FinData: Historical Data for CME, FWM17 - Palm Olein MY Swaps {Jun 17}

Saturday, 20 April 2024

Palm Olein MY Swaps {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/06/17	621.25	621.25	621.00	621.00
29/06/17	620.75	621.25	620.75	621.25
27/06/17	621.00	621.00	621.00	621.00
26/06/17	621.00	621.00	621.00	621.00
23/06/17	621.00	621.00	621.00	621.00
22/06/17	621.00	621.00	621.00	621.00
21/06/17	621.75	621.75	621.00	621.00
20/06/17	624.50	624.50	621.75	621.75
19/06/17	622.25	624.50	622.25	624.50
16/06/17	631.25	631.25	622.25	622.25
15/06/17	628.50	631.25	628.50	631.25
14/06/17	626.50	628.50	626.50	628.50
13/06/17	628.00	628.00	626.50	626.50
12/06/17	628.00	628.00	628.00	628.00
09/06/17	626.25	628.00	626.25	628.00
08/06/17	625.50	626.25	625.50	626.25
07/06/17	633.25	633.25	625.50	625.50
06/06/17	637.50	637.50	633.25	633.25
05/06/17	637.50	637.50	637.50	637.50
02/06/17	637.50	637.50	637.50	637.50
01/06/17	637.50	637.50	637.50	637.50
31/05/17	640.00	640.00	637.50	637.50
30/05/17	647.50	647.50	640.00	640.00
26/05/17	655.00	655.00	647.50	647.50
25/05/17	650.00	655.00	650.00	655.00
24/05/17	657.50	657.50	650.00	650.00
23/05/17	663.75	663.75	657.50	657.50
22/05/17	656.25	663.75	656.25	663.75
18/05/17	656.25	656.25	653.75	653.75
17/05/17	648.75	656.25	648.75	656.25
16/05/17	648.75	648.75	648.75	648.75
15/05/17	641.25	648.75	641.25	648.75
12/05/17	643.75	643.75	641.25	641.25
11/05/17	635.00	643.75	635.00	643.75
10/05/17	635.00	635.00	635.00	635.00
09/05/17	631.25	635.00	631.25	635.00
08/05/17	627.50	631.25	627.50	631.25
05/05/17	617.50	627.50	617.50	627.50
04/05/17	616.25	617.50	616.25	617.50
03/05/17	620.00	620.00	616.25	616.25
02/05/17	608.75	620.00	608.75	620.00
01/05/17	608.75	608.75	608.75	608.75

Global Indices

No news available...

Currencies