Friday, 29 March 2024
Palm Olein MY Swaps {Jan 17}
Date | Open | High | Low | Close | Volume |
31/01/17 | 736.00 | 736.00 | 735.75 | 735.75 | 0 |
27/01/17 | 736.25 | 736.25 | 736.00 | 736.00 | 0 |
26/01/17 | 737.25 | 737.25 | 736.25 | 736.25 | 0 |
25/01/17 | 737.75 | 737.75 | 737.25 | 737.25 | 0 |
24/01/17 | 734.00 | 737.75 | 734.00 | 737.75 | 0 |
23/01/17 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
20/01/17 | 735.00 | 735.00 | 734.00 | 734.00 | 0 |
19/01/17 | 735.50 | 735.50 | 735.00 | 735.00 | 0 |
18/01/17 | 736.00 | 736.00 | 735.50 | 735.50 | 0 |
17/01/17 | 736.50 | 736.50 | 736.00 | 736.00 | 0 |
13/01/17 | 736.50 | 736.50 | 736.50 | 736.50 | 0 |
12/01/17 | 737.25 | 737.25 | 736.50 | 736.50 | 0 |
11/01/17 | 732.00 | 737.25 | 732.00 | 737.25 | 0 |
10/01/17 | 736.25 | 736.25 | 732.00 | 732.00 | 0 |
09/01/17 | 730.75 | 736.25 | 730.75 | 736.25 | 0 |
06/01/17 | 733.00 | 733.00 | 730.75 | 730.75 | 0 |
05/01/17 | 736.25 | 736.25 | 733.00 | 733.00 | 0 |
04/01/17 | 737.50 | 737.50 | 736.25 | 736.25 | 0 |
03/01/17 | 732.50 | 737.50 | 732.50 | 737.50 | 0 |
30/12/16 | 735.00 | 735.00 | 732.50 | 732.50 | 0 |
29/12/16 | 743.75 | 743.75 | 735.00 | 735.00 | 0 |
28/12/16 | 742.50 | 743.75 | 742.50 | 743.75 | 0 |
27/12/16 | 727.50 | 742.50 | 727.50 | 742.50 | 0 |
23/12/16 | 730.00 | 730.00 | 727.50 | 727.50 | 0 |
22/12/16 | 735.00 | 735.00 | 730.00 | 730.00 | 0 |
21/12/16 | 732.50 | 735.00 | 732.50 | 735.00 | 0 |
20/12/16 | 742.50 | 742.50 | 732.50 | 732.50 | 0 |
19/12/16 | 745.00 | 745.00 | 742.50 | 742.50 | 0 |
16/12/16 | 750.00 | 750.00 | 745.00 | 745.00 | 0 |
15/12/16 | 735.00 | 750.00 | 735.00 | 750.00 | 0 |
14/12/16 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
13/12/16 | 728.75 | 735.00 | 728.75 | 735.00 | 0 |
12/12/16 | 728.75 | 728.75 | 728.75 | 728.75 | 0 |
09/12/16 | 735.00 | 735.00 | 728.75 | 728.75 | 0 |
08/12/16 | 737.50 | 737.50 | 735.00 | 735.00 | 0 |
07/12/16 | 742.50 | 742.50 | 737.50 | 737.50 | 0 |
06/12/16 | 735.00 | 742.50 | 735.00 | 742.50 | 0 |
05/12/16 | 725.00 | 735.00 | 725.00 | 735.00 | 0 |
02/12/16 | 720.00 | 725.00 | 720.00 | 725.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |