Friday, 29 March 2024

Palm Olein MY Swaps {Jan 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/17736.00736.00735.75735.750
27/01/17736.25736.25736.00736.000
26/01/17737.25737.25736.25736.250
25/01/17737.75737.75737.25737.250
24/01/17734.00737.75734.00737.750
23/01/17734.00734.00734.00734.000
20/01/17735.00735.00734.00734.000
19/01/17735.50735.50735.00735.000
18/01/17736.00736.00735.50735.500
17/01/17736.50736.50736.00736.000
13/01/17736.50736.50736.50736.500
12/01/17737.25737.25736.50736.500
11/01/17732.00737.25732.00737.250
10/01/17736.25736.25732.00732.000
09/01/17730.75736.25730.75736.250
06/01/17733.00733.00730.75730.750
05/01/17736.25736.25733.00733.000
04/01/17737.50737.50736.25736.250
03/01/17732.50737.50732.50737.500
30/12/16735.00735.00732.50732.500
29/12/16743.75743.75735.00735.000
28/12/16742.50743.75742.50743.750
27/12/16727.50742.50727.50742.500
23/12/16730.00730.00727.50727.500
22/12/16735.00735.00730.00730.000
21/12/16732.50735.00732.50735.000
20/12/16742.50742.50732.50732.500
19/12/16745.00745.00742.50742.500
16/12/16750.00750.00745.00745.000
15/12/16735.00750.00735.00750.000
14/12/16735.00735.00735.00735.000
13/12/16728.75735.00728.75735.000
12/12/16728.75728.75728.75728.750
09/12/16735.00735.00728.75728.750
08/12/16737.50737.50735.00735.000
07/12/16742.50742.50737.50737.500
06/12/16735.00742.50735.00742.500
05/12/16725.00735.00725.00735.000
02/12/16720.00725.00720.00725.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%