FinData: Historical Data for CME, FIZ20 - Palm Oil MY Swaps {Dec 20}

Friday, 19 April 2024

Palm Oil MY Swaps {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/12/20	847.25	847.75	847.25	847.75	0
30/12/20	846.25	847.25	846.25	847.25	0
29/12/20	845.75	846.25	845.75	846.25	0
28/12/20	847.00	847.00	845.75	845.75	0
24/12/20	844.75	847.00	844.75	847.00	0
23/12/20	837.00	844.75	837.00	844.75	0
22/12/20	837.25	837.25	837.00	837.00	0
21/12/20	841.00	841.00	837.25	837.25	0
18/12/20	834.00	841.00	834.00	841.00	0
17/12/20	831.75	834.00	831.75	834.00	0
16/12/20	829.25	831.75	829.25	831.75	0
15/12/20	831.50	831.50	829.25	829.25	0
14/12/20	823.25	831.50	823.25	831.50	0
11/12/20	821.50	823.25	821.50	823.25	0
10/12/20	813.50	821.50	813.50	821.50	0
09/12/20	814.25	814.25	813.50	813.50	0
08/12/20	818.75	818.75	814.25	814.25	0
07/12/20	829.50	829.50	818.75	818.75	0
04/12/20	807.00	829.50	807.00	829.50	0
03/12/20	805.25	807.00	805.25	807.00	0
02/12/20	812.75	812.75	805.25	805.25	0
01/12/20	804.25	812.75	804.25	812.75	0
30/11/20	811.75	811.75	804.25	804.25	0
27/11/20	796.00	811.75	796.00	811.75	0
25/11/20	786.50	796.00	786.50	796.00	0
24/11/20	805.25	805.25	786.50	786.50	0
23/11/20	793.75	805.25	793.75	805.25	0
20/11/20	806.50	806.50	793.75	793.75	0
19/11/20	812.00	812.00	806.50	806.50	0
18/11/20	788.75	812.00	788.75	812.00	0
17/11/20	787.25	788.75	787.25	788.75	0
16/11/20	789.50	789.50	787.25	787.25	0
13/11/20	788.25	789.50	788.25	789.50	0
12/11/20	780.25	788.25	780.25	788.25	0
11/11/20	758.25	780.25	758.25	780.25	0
10/11/20	752.00	758.25	752.00	758.25	0
09/11/20	736.25	752.00	736.25	752.00	0
06/11/20	737.25	737.25	736.25	736.25	120
05/11/20	709.25	737.25	709.25	737.25	0
04/11/20	706.75	709.25	706.75	709.25	0
03/11/20	690.50	706.75	690.50	706.75	0
02/11/20	694.00	694.00	690.50	690.50	0

Global Indices

No news available...

Currencies