Friday, 19 April 2024
Palm Oil MY Swaps {Dec 19}
| Date | Open | High | Low | Close | Volume |
|---|
| 31/12/19 | 699.00 | 699.00 | 698.50 | 698.50 | 0 |
| 30/12/19 | 697.50 | 699.00 | 697.50 | 699.00 | 0 |
| 27/12/19 | 695.00 | 697.50 | 695.00 | 697.50 | 0 |
| 26/12/19 | 691.00 | 695.00 | 691.00 | 695.00 | 0 |
| 24/12/19 | 690.25 | 691.00 | 690.25 | 691.00 | 0 |
| 23/12/19 | 690.50 | 690.50 | 690.25 | 690.25 | 0 |
| 20/12/19 | 687.50 | 690.50 | 687.50 | 690.50 | 0 |
| 19/12/19 | 686.00 | 687.50 | 686.00 | 687.50 | 0 |
| 18/12/19 | 688.00 | 688.00 | 686.00 | 686.00 | 0 |
| 17/12/19 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 16/12/19 | 685.00 | 688.00 | 685.00 | 688.00 | 0 |
| 13/12/19 | 689.00 | 689.00 | 685.00 | 685.00 | 0 |
| 12/12/19 | 686.00 | 689.00 | 686.00 | 689.00 | 0 |
| 11/12/19 | 690.25 | 690.25 | 686.00 | 686.00 | 0 |
| 10/12/19 | 690.00 | 690.25 | 690.00 | 690.25 | 0 |
| 09/12/19 | 681.75 | 690.00 | 681.75 | 690.00 | 0 |
| 06/12/19 | 672.25 | 681.75 | 672.25 | 681.75 | 0 |
| 05/12/19 | 662.50 | 672.25 | 662.50 | 672.25 | 0 |
| 04/12/19 | 657.75 | 662.50 | 657.75 | 662.50 | 0 |
| 03/12/19 | 653.75 | 657.75 | 653.75 | 657.75 | 0 |
| 02/12/19 | 656.25 | 656.25 | 653.75 | 653.75 | 0 |
| 29/11/19 | 643.50 | 656.25 | 643.50 | 656.25 | 0 |
| 27/11/19 | 639.50 | 643.50 | 639.50 | 643.50 | 0 |
| 26/11/19 | 654.75 | 654.75 | 639.50 | 639.50 | 0 |
| 25/11/19 | 658.75 | 658.75 | 654.75 | 654.75 | 0 |
| 22/11/19 | 640.25 | 658.75 | 640.25 | 658.75 | 0 |
| 21/11/19 | 645.50 | 645.50 | 640.25 | 640.25 | 0 |
| 20/11/19 | 631.25 | 645.50 | 631.25 | 645.50 | 0 |
| 19/11/19 | 626.00 | 631.25 | 626.00 | 631.25 | 0 |
| 18/11/19 | 628.25 | 628.25 | 626.00 | 626.00 | 0 |
| 15/11/19 | 634.75 | 634.75 | 628.25 | 628.25 | 0 |
| 12/11/19 | 640.50 | 640.50 | 636.75 | 636.75 | 0 |
| 11/11/19 | 630.00 | 640.50 | 630.00 | 640.50 | 0 |
| 08/11/19 | 619.25 | 630.00 | 619.25 | 630.00 | 0 |
| 07/11/19 | 623.75 | 623.75 | 619.25 | 619.25 | 0 |
| 06/11/19 | 613.25 | 623.75 | 613.25 | 623.75 | 0 |
| 05/11/19 | 612.50 | 613.25 | 612.50 | 613.25 | 0 |
| 04/11/19 | 594.25 | 612.50 | 594.25 | 612.50 | 0 |
| 01/11/19 | 598.50 | 598.50 | 594.25 | 594.25 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |