Friday, 29 March 2024
Palm Oil MY Swaps {Nov 19}
Date | Open | High | Low | Close | Volume |
29/11/19 | 628.75 | 630.00 | 628.75 | 630.00 | 0 |
27/11/19 | 628.50 | 628.75 | 628.50 | 628.75 | 0 |
26/11/19 | 631.25 | 631.25 | 628.50 | 628.50 | 0 |
25/11/19 | 632.50 | 632.50 | 631.25 | 631.25 | 0 |
22/11/19 | 626.50 | 632.50 | 626.50 | 632.50 | 0 |
21/11/19 | 628.75 | 628.75 | 626.50 | 626.50 | 0 |
20/11/19 | 623.00 | 628.75 | 623.00 | 628.75 | 0 |
19/11/19 | 620.75 | 623.00 | 620.75 | 623.00 | 0 |
18/11/19 | 618.00 | 620.75 | 618.00 | 620.75 | 0 |
15/11/19 | 621.75 | 621.75 | 618.00 | 618.00 | 0 |
12/11/19 | 627.25 | 627.25 | 623.25 | 623.25 | 0 |
11/11/19 | 617.25 | 627.25 | 617.25 | 627.25 | 0 |
08/11/19 | 609.00 | 617.25 | 609.00 | 617.25 | 0 |
07/11/19 | 615.50 | 615.50 | 609.00 | 609.00 | 0 |
06/11/19 | 605.25 | 615.50 | 605.25 | 615.50 | 0 |
05/11/19 | 607.75 | 607.75 | 605.25 | 605.25 | 0 |
04/11/19 | 589.50 | 607.75 | 589.50 | 607.75 | 0 |
01/11/19 | 595.25 | 595.25 | 589.50 | 589.50 | 0 |
31/10/19 | 597.50 | 597.50 | 595.25 | 595.25 | 0 |
30/10/19 | 578.00 | 597.50 | 578.00 | 597.50 | 0 |
29/10/19 | 572.75 | 578.00 | 572.75 | 578.00 | 0 |
28/10/19 | 572.75 | 572.75 | 572.75 | 572.75 | 0 |
25/10/19 | 569.00 | 572.75 | 569.00 | 572.75 | 0 |
24/10/19 | 554.00 | 569.00 | 554.00 | 569.00 | 0 |
23/10/19 | 553.50 | 554.00 | 553.50 | 554.00 | 0 |
22/10/19 | 546.25 | 553.50 | 546.25 | 553.50 | 0 |
21/10/19 | 546.25 | 546.25 | 546.25 | 546.25 | 0 |
18/10/19 | 540.00 | 546.25 | 540.00 | 546.25 | 0 |
17/10/19 | 536.50 | 540.00 | 536.50 | 540.00 | 40 |
16/10/19 | 527.50 | 536.50 | 527.50 | 536.50 | 0 |
15/10/19 | 526.00 | 527.50 | 526.00 | 527.50 | 40 |
14/10/19 | 533.00 | 533.00 | 526.00 | 526.00 | 40 |
11/10/19 | 534.75 | 534.75 | 533.00 | 533.00 | 0 |
10/10/19 | 531.50 | 534.75 | 531.50 | 534.75 | 0 |
09/10/19 | 527.25 | 531.50 | 527.25 | 531.50 | 90 |
08/10/19 | 525.50 | 527.25 | 525.50 | 527.25 | 80 |
07/10/19 | 524.75 | 525.50 | 524.75 | 525.50 | 0 |
04/10/19 | 522.50 | 524.75 | 522.50 | 524.75 | 0 |
03/10/19 | 521.50 | 522.50 | 521.50 | 522.50 | 0 |
02/10/19 | 527.00 | 527.00 | 521.50 | 521.50 | 0 |
01/10/19 | 519.75 | 527.00 | 519.75 | 527.00 | 0 |
30/09/19 | 524.50 | 524.50 | 519.75 | 519.75 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |