Friday, 29 March 2024

Palm Oil MY Swaps {Nov 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/11/19628.75630.00628.75630.000
27/11/19628.50628.75628.50628.750
26/11/19631.25631.25628.50628.500
25/11/19632.50632.50631.25631.250
22/11/19626.50632.50626.50632.500
21/11/19628.75628.75626.50626.500
20/11/19623.00628.75623.00628.750
19/11/19620.75623.00620.75623.000
18/11/19618.00620.75618.00620.750
15/11/19621.75621.75618.00618.000
12/11/19627.25627.25623.25623.250
11/11/19617.25627.25617.25627.250
08/11/19609.00617.25609.00617.250
07/11/19615.50615.50609.00609.000
06/11/19605.25615.50605.25615.500
05/11/19607.75607.75605.25605.250
04/11/19589.50607.75589.50607.750
01/11/19595.25595.25589.50589.500
31/10/19597.50597.50595.25595.250
30/10/19578.00597.50578.00597.500
29/10/19572.75578.00572.75578.000
28/10/19572.75572.75572.75572.750
25/10/19569.00572.75569.00572.750
24/10/19554.00569.00554.00569.000
23/10/19553.50554.00553.50554.000
22/10/19546.25553.50546.25553.500
21/10/19546.25546.25546.25546.250
18/10/19540.00546.25540.00546.250
17/10/19536.50540.00536.50540.0040
16/10/19527.50536.50527.50536.500
15/10/19526.00527.50526.00527.5040
14/10/19533.00533.00526.00526.0040
11/10/19534.75534.75533.00533.000
10/10/19531.50534.75531.50534.750
09/10/19527.25531.50527.25531.5090
08/10/19525.50527.25525.50527.2580
07/10/19524.75525.50524.75525.500
04/10/19522.50524.75522.50524.750
03/10/19521.50522.50521.50522.500
02/10/19527.00527.00521.50521.500
01/10/19519.75527.00519.75527.000
30/09/19524.50524.50519.75519.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%