Friday, 29 March 2024
Palm Oil MY Swaps {Sep 18}
Date | Open | High | Low | Close | Volume |
28/09/18 | 534.25 | 534.50 | 534.25 | 534.50 | 0 |
27/09/18 | 535.00 | 535.00 | 534.25 | 534.25 | 0 |
26/09/18 | 534.75 | 535.00 | 534.75 | 535.00 | 0 |
25/09/18 | 533.75 | 534.75 | 533.75 | 534.75 | 0 |
24/09/18 | 532.50 | 533.75 | 532.50 | 533.75 | 0 |
21/09/18 | 532.25 | 532.50 | 532.25 | 532.50 | 0 |
20/09/18 | 533.25 | 533.25 | 532.25 | 532.25 | 0 |
19/09/18 | 537.75 | 537.75 | 533.25 | 533.25 | 0 |
18/09/18 | 541.00 | 541.00 | 537.75 | 537.75 | 0 |
17/09/18 | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
13/09/18 | 542.25 | 544.00 | 542.25 | 544.00 | 0 |
12/09/18 | 547.75 | 547.75 | 542.25 | 542.25 | 0 |
11/09/18 | 547.75 | 547.75 | 547.75 | 547.75 | 0 |
10/09/18 | 547.75 | 547.75 | 547.75 | 547.75 | 0 |
07/09/18 | 549.75 | 549.75 | 547.75 | 547.75 | 0 |
06/09/18 | 552.50 | 552.50 | 549.75 | 549.75 | 0 |
05/09/18 | 555.00 | 555.00 | 552.50 | 552.50 | 0 |
04/09/18 | 545.25 | 555.00 | 545.25 | 555.00 | 0 |
31/08/18 | 545.25 | 545.25 | 545.25 | 545.25 | 0 |
30/08/18 | 538.50 | 545.25 | 538.50 | 545.25 | 0 |
29/08/18 | 543.25 | 543.25 | 538.50 | 538.50 | 0 |
28/08/18 | 536.75 | 543.25 | 536.75 | 543.25 | 0 |
27/08/18 | 539.00 | 539.00 | 536.75 | 536.75 | 0 |
24/08/18 | 538.75 | 539.00 | 538.75 | 539.00 | 0 |
23/08/18 | 546.00 | 546.00 | 538.75 | 538.75 | 0 |
22/08/18 | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
21/08/18 | 549.25 | 549.25 | 546.00 | 546.00 | 0 |
20/08/18 | 546.00 | 549.25 | 546.00 | 549.25 | 0 |
17/08/18 | 542.25 | 546.00 | 542.25 | 546.00 | 0 |
16/08/18 | 540.25 | 542.25 | 540.25 | 542.25 | 0 |
15/08/18 | 546.25 | 546.25 | 540.25 | 540.25 | 0 |
14/08/18 | 543.25 | 546.25 | 543.25 | 546.25 | 0 |
13/08/18 | 557.50 | 557.50 | 543.25 | 543.25 | 0 |
10/08/18 | 558.25 | 558.25 | 557.50 | 557.50 | 0 |
09/08/18 | 560.25 | 560.25 | 558.25 | 558.25 | 0 |
08/08/18 | 555.25 | 560.25 | 555.25 | 560.25 | 0 |
07/08/18 | 548.00 | 555.25 | 548.00 | 555.25 | 0 |
06/08/18 | 545.75 | 548.00 | 545.75 | 548.00 | 0 |
03/08/18 | 546.00 | 546.00 | 545.75 | 545.75 | 0 |
02/08/18 | 551.50 | 551.50 | 546.00 | 546.00 | 0 |
01/08/18 | 547.25 | 551.50 | 547.25 | 551.50 | 0 |
31/07/18 | 546.25 | 547.25 | 546.25 | 547.25 | 0 |
30/07/18 | 544.75 | 546.25 | 544.75 | 546.25 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |