Friday, 29 March 2024

Palm Oil MY Swaps {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/18534.25534.50534.25534.500
27/09/18535.00535.00534.25534.250
26/09/18534.75535.00534.75535.000
25/09/18533.75534.75533.75534.750
24/09/18532.50533.75532.50533.750
21/09/18532.25532.50532.25532.500
20/09/18533.25533.25532.25532.250
19/09/18537.75537.75533.25533.250
18/09/18541.00541.00537.75537.750
17/09/18541.00541.00541.00541.000
13/09/18542.25544.00542.25544.000
12/09/18547.75547.75542.25542.250
11/09/18547.75547.75547.75547.750
10/09/18547.75547.75547.75547.750
07/09/18549.75549.75547.75547.750
06/09/18552.50552.50549.75549.750
05/09/18555.00555.00552.50552.500
04/09/18545.25555.00545.25555.000
31/08/18545.25545.25545.25545.250
30/08/18538.50545.25538.50545.250
29/08/18543.25543.25538.50538.500
28/08/18536.75543.25536.75543.250
27/08/18539.00539.00536.75536.750
24/08/18538.75539.00538.75539.000
23/08/18546.00546.00538.75538.750
22/08/18546.00546.00546.00546.000
21/08/18549.25549.25546.00546.000
20/08/18546.00549.25546.00549.250
17/08/18542.25546.00542.25546.000
16/08/18540.25542.25540.25542.250
15/08/18546.25546.25540.25540.250
14/08/18543.25546.25543.25546.250
13/08/18557.50557.50543.25543.250
10/08/18558.25558.25557.50557.500
09/08/18560.25560.25558.25558.250
08/08/18555.25560.25555.25560.250
07/08/18548.00555.25548.00555.250
06/08/18545.75548.00545.75548.000
03/08/18546.00546.00545.75545.750
02/08/18551.50551.50546.00546.000
01/08/18547.25551.50547.25551.500
31/07/18546.25547.25546.25547.250
30/07/18544.75546.25544.75546.250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%