FinData: Historical Data for CME, FIU17 - Palm Oil MY Swaps {Sep 17}

Thursday, 18 April 2024

Palm Oil MY Swaps {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/09/17	659.50	659.50	659.50	659.50	0
28/09/17	660.75	660.75	659.50	659.50	0
27/09/17	661.25	661.25	660.75	660.75	0
26/09/17	658.50	661.25	658.50	661.25	0
25/09/17	661.25	661.25	658.50	658.50	0
22/09/17	661.25	661.25	661.25	661.25	0
21/09/17	664.25	664.25	661.25	661.25	0
20/09/17	664.25	664.25	664.25	664.25	0
19/09/17	668.50	668.50	664.25	664.25	0
18/09/17	674.50	674.50	668.50	668.50	0
15/09/17	674.75	674.75	674.50	674.50	0
14/09/17	675.25	675.25	674.75	674.75	0
13/09/17	668.25	675.25	668.25	675.25	0
12/09/17	664.00	668.25	664.00	668.25	0
11/09/17	658.50	664.00	658.50	664.00	0
08/09/17	658.50	658.50	658.50	658.50	0
07/09/17	646.50	658.50	646.50	658.50	0
06/09/17	648.50	648.50	646.50	646.50	0
05/09/17	634.75	648.50	634.75	648.50	0
01/09/17	634.75	634.75	634.75	634.75	0
31/08/17	634.75	634.75	634.75	634.75	0
30/08/17	636.50	636.50	634.75	634.75	0
29/08/17	642.75	642.75	636.50	636.50	0
28/08/17	644.75	644.75	642.75	642.75	0
25/08/17	650.25	650.25	644.75	644.75	0
24/08/17	639.25	650.25	639.25	650.25	0
23/08/17	639.25	639.25	639.25	639.25	200
22/08/17	631.25	639.25	631.25	639.25	0
21/08/17	624.00	631.25	624.00	631.25	0
18/08/17	618.75	624.00	618.75	624.00	0
17/08/17	613.50	618.75	613.50	618.75	200
16/08/17	615.25	615.25	613.50	613.50	0
15/08/17	622.25	622.25	615.25	615.25	0
14/08/17	624.25	624.25	622.25	622.25	200
11/08/17	621.75	624.25	621.75	624.25	0
10/08/17	615.00	621.75	615.00	621.75	0
09/08/17	614.00	615.00	614.00	615.00	120
08/08/17	602.00	614.00	602.00	614.00	0
07/08/17	610.50	610.50	602.00	602.00	0
04/08/17	609.75	610.50	609.75	610.50	0
03/08/17	617.50	617.50	609.75	609.75	0
02/08/17	619.00	619.00	617.50	617.50	0
01/08/17	624.50	624.50	619.00	619.00	0
31/07/17	618.50	624.50	618.50	624.50	40

Global Indices

No news available...

Currencies