FinData: Historical Data for CME, FIU16 - Palm Oil MY Swaps {Sep 16}

Friday, 19 April 2024

Palm Oil MY Swaps {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/09/16	641.00	641.00	641.00	641.00	0
29/09/16	640.25	641.00	640.25	641.00	0
28/09/16	642.75	642.75	640.25	640.25	0
27/09/16	645.00	645.00	642.75	642.75	0
26/09/16	646.25	646.25	645.00	645.00	0
23/09/16	646.75	646.75	646.25	646.25	0
22/09/16	640.75	646.75	640.75	646.75	0
21/09/16	642.75	642.75	640.75	640.75	0
20/09/16	628.00	642.75	628.00	642.75	0
19/09/16	632.00	632.00	628.00	628.00	0
16/09/16	632.00	632.00	632.00	632.00	0
15/09/16	627.75	632.00	627.75	632.00	0
14/09/16	634.50	634.50	627.75	627.75	0
13/09/16	645.75	645.75	634.50	634.50	0
12/09/16	645.75	645.75	645.75	645.75	0
09/09/16	639.50	645.75	639.50	645.75	0
08/09/16	639.25	639.50	639.25	639.50	0
07/09/16	643.00	643.00	639.25	639.25	80
06/09/16	634.25	643.00	634.25	643.00	0
02/09/16	618.50	634.25	618.50	634.25	0
01/09/16	624.00	624.00	618.50	618.50	0
31/08/16	624.00	624.00	624.00	624.00	0
30/08/16	622.75	624.00	622.75	624.00	0
29/08/16	635.00	635.00	622.75	622.75	0
26/08/16	635.00	635.00	635.00	635.00	0
25/08/16	643.75	643.75	635.00	635.00	0
24/08/16	640.00	643.75	640.00	643.75	0
23/08/16	630.75	640.00	630.75	640.00	0
22/08/16	643.50	643.50	630.75	630.75	0
19/08/16	645.00	645.00	643.50	643.50	0
18/08/16	661.50	661.50	645.00	645.00	20
17/08/16	635.75	661.50	635.75	661.50	20
16/08/16	639.50	639.50	635.75	635.75	0
15/08/16	621.75	639.50	621.75	639.50	20
12/08/16	612.75	621.75	612.75	621.75	0
11/08/16	620.50	620.50	612.75	612.75	280
10/08/16	608.50	620.50	608.50	620.50	80
09/08/16	592.50	608.50	592.50	608.50	0
08/08/16	593.50	593.50	592.50	592.50	40
05/08/16	602.25	602.25	593.50	593.50	0
04/08/16	592.75	602.25	592.75	602.25	60
03/08/16	575.75	592.75	575.75	592.75	0
02/08/16	573.25	575.75	573.25	575.75	0
01/08/16	570.00	573.25	570.00	573.25	0

Global Indices

No news available...

Currencies