FinData: Historical Data for CME, FIQ19 - Palm Oil MY Swaps {Aug 19}

Sunday, 21 April 2024

Palm Oil MY Swaps {Aug 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/08/19	520.75	521.00	520.75	521.00	0
29/08/19	521.75	521.75	520.75	520.75	0
28/08/19	521.25	521.75	521.25	521.75	0
27/08/19	522.50	522.50	521.25	521.25	0
26/08/19	522.75	522.75	522.50	522.50	0
23/08/19	522.75	522.75	522.75	522.75	0
22/08/19	519.00	522.75	519.00	522.75	0
21/08/19	515.75	519.00	515.75	519.00	0
20/08/19	514.25	515.75	514.25	515.75	0
19/08/19	517.50	517.50	514.25	514.25	0
16/08/19	514.75	517.50	514.75	517.50	0
15/08/19	521.25	521.25	514.75	514.75	40
14/08/19	519.75	521.25	519.75	521.25	0
13/08/19	515.25	519.75	515.25	519.75	0
12/08/19	515.25	515.25	515.25	515.25	0
09/08/19	508.00	515.25	508.00	515.25	0
08/08/19	501.25	508.00	501.25	508.00	0
07/08/19	501.25	501.25	501.25	501.25	0
06/08/19	501.25	501.25	501.25	501.25	0
05/08/19	496.75	501.25	496.75	501.25	0
02/08/19	498.25	498.25	496.75	496.75	0
01/08/19	503.00	503.00	498.25	498.25	0
31/07/19	501.00	503.00	501.00	503.00	0
30/07/19	501.00	501.00	501.00	501.00	0
29/07/19	503.00	503.00	501.00	501.00	200
26/07/19	501.25	503.00	501.25	503.00	0
25/07/19	494.00	501.25	494.00	501.25	0
24/07/19	487.50	494.00	487.50	494.00	0
23/07/19	482.25	487.50	482.25	487.50	0
22/07/19	479.50	482.25	479.50	482.25	0
19/07/19	482.25	482.25	479.50	479.50	100
18/07/19	483.50	483.50	482.25	482.25	0
17/07/19	482.50	483.50	482.50	483.50	80
16/07/19	484.25	484.25	482.50	482.50	0
15/07/19	480.00	484.25	480.00	484.25	0
12/07/19	478.50	480.00	478.50	480.00	0
11/07/19	475.00	478.50	475.00	478.50	0
10/07/19	474.50	475.00	474.50	475.00	0
09/07/19	476.50	476.50	474.50	474.50	0
08/07/19	481.00	481.00	476.50	476.50	0
05/07/19	481.50	481.50	481.00	481.00	0
03/07/19	484.00	484.00	481.50	481.50	0
02/07/19	481.75	484.00	481.75	484.00	0
01/07/19	479.75	481.75	479.75	481.75	0

Global Indices

No news available...

Currencies