Thursday, 25 April 2024
Palm Oil MY Swaps {Aug 17}
Date | Open | High | Low | Close | Volume |
31/08/17 | 624.25 | 624.25 | 624.25 | 624.25 | 0 |
30/08/17 | 624.25 | 624.25 | 624.25 | 624.25 | 0 |
29/08/17 | 624.75 | 624.75 | 624.25 | 624.25 | 0 |
28/08/17 | 625.00 | 625.00 | 624.75 | 624.75 | 0 |
25/08/17 | 626.00 | 626.00 | 625.00 | 625.00 | 0 |
24/08/17 | 623.75 | 626.00 | 623.75 | 626.00 | 0 |
23/08/17 | 623.75 | 623.75 | 623.75 | 623.75 | 0 |
22/08/17 | 621.50 | 623.75 | 621.50 | 623.75 | 0 |
21/08/17 | 618.75 | 621.50 | 618.75 | 621.50 | 0 |
18/08/17 | 616.75 | 618.75 | 616.75 | 618.75 | 0 |
17/08/17 | 614.25 | 616.75 | 614.25 | 616.75 | 0 |
16/08/17 | 614.00 | 614.25 | 614.00 | 614.25 | 0 |
15/08/17 | 618.25 | 618.25 | 614.00 | 614.00 | 0 |
14/08/17 | 620.25 | 620.25 | 618.25 | 618.25 | 0 |
11/08/17 | 617.50 | 620.25 | 617.50 | 620.25 | 0 |
10/08/17 | 613.00 | 617.50 | 613.00 | 617.50 | 0 |
09/08/17 | 613.25 | 613.25 | 613.00 | 613.00 | 0 |
08/08/17 | 603.50 | 613.25 | 603.50 | 613.25 | 0 |
07/08/17 | 610.50 | 610.50 | 603.50 | 603.50 | 0 |
04/08/17 | 608.50 | 610.50 | 608.50 | 610.50 | 0 |
03/08/17 | 616.50 | 616.50 | 608.50 | 608.50 | 0 |
02/08/17 | 620.50 | 620.50 | 616.50 | 616.50 | 0 |
01/08/17 | 624.50 | 624.50 | 620.50 | 620.50 | 0 |
31/07/17 | 619.50 | 624.50 | 619.50 | 624.50 | 0 |
28/07/17 | 625.25 | 625.25 | 619.50 | 619.50 | 0 |
27/07/17 | 613.25 | 625.25 | 613.25 | 625.25 | 0 |
26/07/17 | 612.75 | 613.25 | 612.75 | 613.25 | 0 |
25/07/17 | 596.25 | 612.75 | 596.25 | 612.75 | 0 |
24/07/17 | 600.50 | 600.50 | 596.25 | 596.25 | 0 |
21/07/17 | 600.00 | 600.50 | 600.00 | 600.50 | 0 |
20/07/17 | 588.75 | 600.00 | 588.75 | 600.00 | 0 |
19/07/17 | 585.75 | 588.75 | 585.75 | 588.75 | 0 |
18/07/17 | 591.25 | 591.25 | 585.75 | 585.75 | 0 |
17/07/17 | 593.50 | 593.50 | 591.25 | 591.25 | 0 |
14/07/17 | 590.75 | 593.50 | 590.75 | 593.50 | 0 |
13/07/17 | 595.00 | 595.00 | 590.75 | 590.75 | 0 |
12/07/17 | 596.25 | 596.25 | 595.00 | 595.00 | 0 |
11/07/17 | 596.50 | 596.50 | 596.25 | 596.25 | 0 |
10/07/17 | 586.25 | 596.50 | 586.25 | 596.50 | 0 |
07/07/17 | 587.00 | 587.00 | 586.25 | 586.25 | 0 |
06/07/17 | 584.50 | 587.00 | 584.50 | 587.00 | 40 |
05/07/17 | 576.25 | 584.50 | 576.25 | 584.50 | 0 |
03/07/17 | 568.00 | 576.25 | 568.00 | 576.25 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |