FinData: Historical Data for CME, FIN18 - Palm Oil MY Swaps {Jul 18}

Wednesday, 17 April 2024

Palm Oil MY Swaps {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/07/18	547.25	547.25	547.25	547.25	0
30/07/18	547.00	547.25	547.00	547.25	0
27/07/18	548.00	548.00	547.00	547.00	0
26/07/18	545.75	548.00	545.75	548.00	0
25/07/18	545.25	545.75	545.25	545.75	0
24/07/18	546.75	546.75	545.25	545.25	0
23/07/18	548.25	548.25	546.75	546.75	0
20/07/18	548.50	548.50	548.25	548.25	0
19/07/18	550.50	550.50	548.50	548.50	0
18/07/18	546.50	550.50	546.50	550.50	0
17/07/18	546.75	546.75	546.50	546.50	0
16/07/18	543.75	546.75	543.75	546.75	0
13/07/18	549.00	549.00	543.75	543.75	0
12/07/18	553.25	553.25	549.00	549.00	0
11/07/18	564.25	564.25	553.25	553.25	0
10/07/18	563.50	564.25	563.50	564.25	0
09/07/18	562.00	563.50	562.00	563.50	0
06/07/18	565.50	565.50	562.00	562.00	0
05/07/18	571.75	571.75	565.50	565.50	0
03/07/18	576.75	576.75	571.75	571.75	0
02/07/18	574.75	576.75	574.75	576.75	0
29/06/18	578.00	578.00	574.75	574.75	0
28/06/18	573.25	578.00	573.25	578.00	0
27/06/18	565.50	573.25	565.50	573.25	0
26/06/18	570.00	570.00	565.50	565.50	0
25/06/18	570.00	570.00	570.00	570.00	0
22/06/18	560.25	570.00	560.25	570.00	0
21/06/18	563.00	563.00	560.25	560.25	0
20/06/18	562.50	563.00	562.50	563.00	0
19/06/18	575.25	575.25	562.50	562.50	0
18/06/18	585.25	585.25	575.25	575.25	0
15/06/18	585.25	585.25	585.25	585.25	0
14/06/18	579.50	585.25	579.50	585.25	136
13/06/18	583.75	583.75	579.50	579.50	0
12/06/18	590.75	590.75	583.75	583.75	0
11/06/18	592.50	592.50	590.75	590.75	0
08/06/18	599.25	599.25	592.50	592.50	46
07/06/18	600.50	600.50	599.25	599.25	0
06/06/18	603.00	603.00	600.50	600.50	0
05/06/18	605.25	605.25	603.00	603.00	0
04/06/18	610.75	610.75	605.25	605.25	0
01/06/18	609.00	610.75	609.00	610.75	0

Global Indices

No news available...

Currencies