Saturday, 20 April 2024
Palm Oil MY Swaps {Jun 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 28/04/21 | 933.75 | 933.75 | 905.50 | 905.50 | 120 |
| 27/04/21 | 901.00 | 933.75 | 901.00 | 933.75 | 0 |
| 26/04/21 | 904.50 | 904.50 | 901.00 | 901.00 | 0 |
| 23/04/21 | 917.75 | 917.75 | 904.50 | 904.50 | 0 |
| 22/04/21 | 895.00 | 917.75 | 895.00 | 917.75 | 0 |
| 19/04/21 | 855.75 | 857.75 | 855.75 | 857.75 | 0 |
| 16/04/21 | 824.25 | 855.75 | 824.25 | 855.75 | 0 |
| 15/04/21 | 809.50 | 824.25 | 809.50 | 824.25 | 0 |
| 14/04/21 | 805.00 | 809.50 | 805.00 | 809.50 | 0 |
| 13/04/21 | 784.25 | 805.00 | 784.25 | 805.00 | 0 |
| 12/04/21 | 815.50 | 815.50 | 784.25 | 784.25 | 0 |
| 09/04/21 | 828.00 | 828.00 | 815.50 | 815.50 | 0 |
| 08/04/21 | 844.00 | 844.00 | 828.00 | 828.00 | 0 |
| 07/04/21 | 837.50 | 844.00 | 837.50 | 844.00 | 0 |
| 05/04/21 | 821.50 | 822.00 | 821.50 | 822.00 | 0 |
| 18/03/21 | 886.25 | 886.25 | 857.50 | 857.50 | 0 |
| 12/03/21 | 877.25 | 894.50 | 877.25 | 894.50 | 0 |
| 11/03/21 | 861.00 | 877.25 | 861.00 | 877.25 | 0 |
| 10/03/21 | 850.75 | 861.00 | 850.75 | 861.00 | 0 |
| 09/03/21 | 841.00 | 850.75 | 841.00 | 850.75 | 0 |
| 08/03/21 | 818.00 | 841.00 | 818.00 | 841.00 | 0 |
| 05/03/21 | 820.50 | 820.50 | 818.00 | 818.00 | 0 |
| 04/03/21 | 815.25 | 820.50 | 815.25 | 820.50 | 0 |
| 03/03/21 | 805.00 | 815.25 | 805.00 | 815.25 | 0 |
| 02/03/21 | 812.75 | 812.75 | 805.00 | 805.00 | 0 |
| 01/03/21 | 825.50 | 825.50 | 812.75 | 812.75 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |