Friday, 29 March 2024
Palm Oil MY Swaps {Jun 20}
Date | Open | High | Low | Close | Volume |
30/06/20 | 555.00 | 555.00 | 554.50 | 554.50 | 0 |
26/06/20 | 556.75 | 556.75 | 555.75 | 555.75 | 0 |
25/06/20 | 558.50 | 558.50 | 556.75 | 556.75 | 0 |
24/06/20 | 560.25 | 560.25 | 558.50 | 558.50 | 0 |
23/06/20 | 558.75 | 560.25 | 558.75 | 560.25 | 0 |
22/06/20 | 560.75 | 560.75 | 558.75 | 558.75 | 0 |
19/06/20 | 551.50 | 560.75 | 551.50 | 560.75 | 0 |
18/06/20 | 551.00 | 551.50 | 551.00 | 551.50 | 0 |
17/06/20 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
16/06/20 | 542.50 | 551.00 | 542.50 | 551.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |