Friday, 29 March 2024

Palm Oil MY Swaps {Jun 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/20555.00555.00554.50554.500
26/06/20556.75556.75555.75555.750
25/06/20558.50558.50556.75556.750
24/06/20560.25560.25558.50558.500
23/06/20558.75560.25558.75560.250
22/06/20560.75560.75558.75558.750
19/06/20551.50560.75551.50560.750
18/06/20551.00551.50551.00551.500
17/06/20551.00551.00551.00551.000
16/06/20542.50551.00542.50551.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%