Friday, 26 April 2024
Palm Oil MY Swaps {Jun 18}
Date | Open | High | Low | Close | Volume |
29/06/18 | 583.50 | 583.50 | 583.25 | 583.25 | 0 |
28/06/18 | 583.00 | 583.50 | 583.00 | 583.50 | 0 |
27/06/18 | 581.75 | 583.00 | 581.75 | 583.00 | 0 |
26/06/18 | 582.50 | 582.50 | 581.75 | 581.75 | 0 |
25/06/18 | 582.25 | 582.50 | 582.25 | 582.50 | 0 |
22/06/18 | 579.75 | 582.25 | 579.75 | 582.25 | 0 |
21/06/18 | 581.00 | 581.00 | 579.75 | 579.75 | 0 |
20/06/18 | 581.50 | 581.50 | 581.00 | 581.00 | 0 |
19/06/18 | 586.50 | 586.50 | 581.50 | 581.50 | 0 |
18/06/18 | 590.50 | 590.50 | 586.50 | 586.50 | 0 |
15/06/18 | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
14/06/18 | 588.00 | 590.50 | 588.00 | 590.50 | 0 |
13/06/18 | 589.50 | 589.50 | 588.00 | 588.00 | 0 |
12/06/18 | 595.50 | 595.50 | 589.50 | 589.50 | 0 |
11/06/18 | 597.00 | 597.00 | 595.50 | 595.50 | 0 |
08/06/18 | 601.75 | 601.75 | 597.00 | 597.00 | 0 |
07/06/18 | 603.50 | 603.50 | 601.75 | 601.75 | 0 |
06/06/18 | 605.00 | 605.00 | 603.50 | 603.50 | 0 |
05/06/18 | 605.75 | 605.75 | 605.00 | 605.00 | 0 |
04/06/18 | 612.75 | 612.75 | 605.75 | 605.75 | 0 |
01/06/18 | 610.50 | 612.75 | 610.50 | 612.75 | 0 |
31/05/18 | 611.25 | 611.25 | 610.50 | 610.50 | 0 |
30/05/18 | 616.00 | 616.00 | 611.25 | 611.25 | 0 |
29/05/18 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
25/05/18 | 625.25 | 625.25 | 616.00 | 616.00 | 0 |
24/05/18 | 619.50 | 625.25 | 619.50 | 625.25 | 0 |
23/05/18 | 622.75 | 622.75 | 619.50 | 619.50 | 0 |
22/05/18 | 613.75 | 622.75 | 613.75 | 622.75 | 0 |
21/05/18 | 615.50 | 615.50 | 613.75 | 613.75 | 0 |
18/05/18 | 612.00 | 615.50 | 612.00 | 615.50 | 120 |
17/05/18 | 608.00 | 612.00 | 608.00 | 612.00 | 0 |
16/05/18 | 613.00 | 613.00 | 608.00 | 608.00 | 0 |
15/05/18 | 609.50 | 613.00 | 609.50 | 613.00 | 0 |
14/05/18 | 601.75 | 609.50 | 601.75 | 609.50 | 0 |
11/05/18 | 601.75 | 601.75 | 601.75 | 601.75 | 0 |
10/05/18 | 601.75 | 601.75 | 601.75 | 601.75 | 0 |
09/05/18 | 601.75 | 601.75 | 601.75 | 601.75 | 0 |
08/05/18 | 602.25 | 602.25 | 601.75 | 601.75 | 0 |
07/05/18 | 593.25 | 602.25 | 593.25 | 602.25 | 80 |
04/05/18 | 593.00 | 593.25 | 593.00 | 593.25 | 0 |
03/05/18 | 600.25 | 600.25 | 593.00 | 593.00 | 160 |
02/05/18 | 601.00 | 601.00 | 600.25 | 600.25 | 0 |
01/05/18 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
30/04/18 | 607.00 | 607.00 | 601.00 | 601.00 | 60 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |