Tuesday, 16 April 2024
Palm Oil MY Swaps {Apr 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 28/04/21 | 929.25 | 929.25 | 926.00 | 926.00 | 0 |
| 27/04/21 | 922.75 | 929.25 | 922.75 | 929.25 | 0 |
| 26/04/21 | 924.25 | 924.25 | 922.75 | 922.75 | 0 |
| 23/04/21 | 927.75 | 927.75 | 924.25 | 924.25 | 0 |
| 22/04/21 | 920.75 | 927.75 | 920.75 | 927.75 | 0 |
| 19/04/21 | 904.75 | 904.75 | 903.75 | 903.75 | 0 |
| 16/04/21 | 890.25 | 904.75 | 890.25 | 904.75 | 0 |
| 15/04/21 | 880.25 | 890.25 | 880.25 | 890.25 | 0 |
| 14/04/21 | 879.25 | 880.25 | 879.25 | 880.25 | 0 |
| 13/04/21 | 868.00 | 879.25 | 868.00 | 879.25 | 0 |
| 12/04/21 | 886.75 | 886.75 | 868.00 | 868.00 | 0 |
| 09/04/21 | 893.25 | 893.25 | 886.75 | 886.75 | 0 |
| 08/04/21 | 906.75 | 906.75 | 893.25 | 893.25 | 0 |
| 07/04/21 | 897.75 | 906.75 | 897.75 | 906.75 | 0 |
| 05/04/21 | 883.00 | 883.25 | 883.00 | 883.25 | 0 |
| 18/03/21 | 940.75 | 940.75 | 909.50 | 909.50 | 0 |
| 12/03/21 | 936.75 | 953.75 | 936.75 | 953.75 | 0 |
| 11/03/21 | 916.00 | 936.75 | 916.00 | 936.75 | 80 |
| 10/03/21 | 902.75 | 916.00 | 902.75 | 916.00 | 0 |
| 09/03/21 | 891.25 | 902.75 | 891.25 | 902.75 | 80 |
| 08/03/21 | 866.50 | 891.25 | 866.50 | 891.25 | 0 |
| 05/03/21 | 869.00 | 869.00 | 866.50 | 866.50 | 0 |
| 04/03/21 | 860.25 | 869.00 | 860.25 | 869.00 | 0 |
| 03/03/21 | 850.00 | 860.25 | 850.00 | 860.25 | 0 |
| 02/03/21 | 857.25 | 857.25 | 850.00 | 850.00 | 0 |
| 01/03/21 | 871.75 | 871.75 | 857.25 | 857.25 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |