Saturday, 30 March 2024
Palm Oil MY Swaps {Mar 21}
Date | Open | High | Low | Close | Volume |
18/03/21 | 950.75 | 950.75 | 937.25 | 937.25 | 0 |
12/03/21 | 947.50 | 958.25 | 947.50 | 958.25 | 0 |
11/03/21 | 933.25 | 947.50 | 933.25 | 947.50 | 0 |
10/03/21 | 923.25 | 933.25 | 923.25 | 933.25 | 0 |
09/03/21 | 922.25 | 923.25 | 922.25 | 923.25 | 0 |
08/03/21 | 898.75 | 922.25 | 898.75 | 922.25 | 0 |
05/03/21 | 899.75 | 899.75 | 898.75 | 898.75 | 0 |
04/03/21 | 890.50 | 899.75 | 890.50 | 899.75 | 0 |
03/03/21 | 881.75 | 890.50 | 881.75 | 890.50 | 0 |
02/03/21 | 891.50 | 891.50 | 881.75 | 881.75 | 0 |
01/03/21 | 905.25 | 905.25 | 891.50 | 891.50 | 120 |
26/02/21 | 918.25 | 918.25 | 905.25 | 905.25 | 0 |
25/02/21 | 884.75 | 918.25 | 884.75 | 918.25 | 0 |
24/02/21 | 886.75 | 886.75 | 884.75 | 884.75 | 0 |
23/02/21 | 857.75 | 886.75 | 857.75 | 886.75 | 0 |
22/02/21 | 854.50 | 857.75 | 854.50 | 857.75 | 120 |
19/02/21 | 844.25 | 854.50 | 844.25 | 854.50 | 880 |
18/02/21 | 878.00 | 878.00 | 844.25 | 844.25 | 0 |
17/02/21 | 855.25 | 878.00 | 855.25 | 878.00 | 56 |
16/02/21 | 808.50 | 855.25 | 808.50 | 855.25 | 0 |
12/02/21 | 808.50 | 808.50 | 808.50 | 808.50 | 0 |
11/02/21 | 826.75 | 826.75 | 808.50 | 808.50 | 0 |
10/02/21 | 814.50 | 826.75 | 814.50 | 826.75 | 0 |
09/02/21 | 784.75 | 814.50 | 784.75 | 814.50 | 40 |
08/02/21 | 775.75 | 784.75 | 775.75 | 784.75 | 0 |
05/02/21 | 767.75 | 775.75 | 767.75 | 775.75 | 0 |
02/02/21 | 815.50 | 815.50 | 796.50 | 796.50 | 0 |
01/02/21 | 815.50 | 815.50 | 815.50 | 815.50 | 0 |
29/01/21 | 801.00 | 815.50 | 801.00 | 815.50 | 0 |
28/01/21 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
27/01/21 | 772.25 | 801.00 | 772.25 | 801.00 | 0 |
26/01/21 | 766.75 | 772.25 | 766.75 | 772.25 | 0 |
25/01/21 | 780.75 | 780.75 | 766.75 | 766.75 | 0 |
22/01/21 | 787.50 | 787.50 | 780.75 | 780.75 | 0 |
21/01/21 | 775.00 | 787.50 | 775.00 | 787.50 | 0 |
20/01/21 | 782.75 | 782.75 | 775.00 | 775.00 | 200 |
19/01/21 | 791.00 | 791.00 | 782.75 | 782.75 | 120 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |