Saturday, 30 March 2024

Palm Oil MY Swaps {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/03/21950.75950.75937.25937.250
12/03/21947.50958.25947.50958.250
11/03/21933.25947.50933.25947.500
10/03/21923.25933.25923.25933.250
09/03/21922.25923.25922.25923.250
08/03/21898.75922.25898.75922.250
05/03/21899.75899.75898.75898.750
04/03/21890.50899.75890.50899.750
03/03/21881.75890.50881.75890.500
02/03/21891.50891.50881.75881.750
01/03/21905.25905.25891.50891.50120
26/02/21918.25918.25905.25905.250
25/02/21884.75918.25884.75918.250
24/02/21886.75886.75884.75884.750
23/02/21857.75886.75857.75886.750
22/02/21854.50857.75854.50857.75120
19/02/21844.25854.50844.25854.50880
18/02/21878.00878.00844.25844.250
17/02/21855.25878.00855.25878.0056
16/02/21808.50855.25808.50855.250
12/02/21808.50808.50808.50808.500
11/02/21826.75826.75808.50808.500
10/02/21814.50826.75814.50826.750
09/02/21784.75814.50784.75814.5040
08/02/21775.75784.75775.75784.750
05/02/21767.75775.75767.75775.750
02/02/21815.50815.50796.50796.500
01/02/21815.50815.50815.50815.500
29/01/21801.00815.50801.00815.500
28/01/21801.00801.00801.00801.000
27/01/21772.25801.00772.25801.000
26/01/21766.75772.25766.75772.250
25/01/21780.75780.75766.75766.750
22/01/21787.50787.50780.75780.750
21/01/21775.00787.50775.00787.500
20/01/21782.75782.75775.00775.00200
19/01/21791.00791.00782.75782.75120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%