Friday, 26 April 2024
Palm Oil MY Swaps {Mar 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 584.75 | 584.75 | 560.50 | 560.50 | 0 |
| 10/02/20 | 668.50 | 668.50 | 655.25 | 655.25 | 0 |
| 07/02/20 | 683.25 | 683.25 | 668.50 | 668.50 | 0 |
| 06/02/20 | 672.50 | 683.25 | 672.50 | 683.25 | 0 |
| 05/02/20 | 640.25 | 672.50 | 640.25 | 672.50 | 0 |
| 04/02/20 | 625.75 | 640.25 | 625.75 | 640.25 | 0 |
| 03/02/20 | 627.25 | 627.25 | 625.75 | 625.75 | 120 |
| 31/01/20 | 641.25 | 641.25 | 627.25 | 627.25 | 40 |
| 30/01/20 | 657.00 | 657.00 | 641.25 | 641.25 | 0 |
| 29/01/20 | 619.50 | 657.00 | 619.50 | 657.00 | 0 |
| 28/01/20 | 691.50 | 691.50 | 619.50 | 619.50 | 0 |
| 27/01/20 | 691.50 | 691.50 | 691.50 | 691.50 | 0 |
| 24/01/20 | 706.00 | 706.00 | 691.50 | 691.50 | 200 |
| 23/01/20 | 718.75 | 718.75 | 706.00 | 706.00 | 0 |
| 22/01/20 | 697.25 | 718.75 | 697.25 | 718.75 | 0 |
| 21/01/20 | 690.00 | 697.25 | 690.00 | 697.25 | 0 |
| 17/01/20 | 700.50 | 700.50 | 690.00 | 690.00 | 120 |
| 16/01/20 | 704.25 | 704.25 | 700.50 | 700.50 | 0 |
| 15/01/20 | 720.00 | 720.00 | 704.25 | 704.25 | 30 |
| 14/01/20 | 741.25 | 741.25 | 720.00 | 720.00 | 0 |
| 13/01/20 | 753.25 | 753.25 | 741.25 | 741.25 | 0 |
| 10/01/20 | 743.25 | 753.25 | 743.25 | 753.25 | 0 |
| 09/01/20 | 731.50 | 743.25 | 731.50 | 743.25 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |