Thursday, 18 April 2024
Palm Oil MY Swaps {Feb 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 10/02/20 | 677.25 | 677.25 | 664.75 | 664.75 | 0 |
| 07/02/20 | 686.00 | 686.00 | 677.25 | 677.25 | 0 |
| 06/02/20 | 676.75 | 686.00 | 676.75 | 686.00 | 0 |
| 05/02/20 | 647.50 | 676.75 | 647.50 | 676.75 | 0 |
| 04/02/20 | 635.50 | 647.50 | 635.50 | 647.50 | 0 |
| 03/02/20 | 635.00 | 635.50 | 635.00 | 635.50 | 80 |
| 31/01/20 | 649.00 | 649.00 | 635.00 | 635.00 | 0 |
| 30/01/20 | 667.25 | 667.25 | 649.00 | 649.00 | 0 |
| 29/01/20 | 630.50 | 667.25 | 630.50 | 667.25 | 0 |
| 28/01/20 | 703.75 | 703.75 | 630.50 | 630.50 | 0 |
| 27/01/20 | 703.75 | 703.75 | 703.75 | 703.75 | 0 |
| 24/01/20 | 718.25 | 718.25 | 703.75 | 703.75 | 0 |
| 23/01/20 | 730.75 | 730.75 | 718.25 | 718.25 | 80 |
| 22/01/20 | 709.00 | 730.75 | 709.00 | 730.75 | 0 |
| 21/01/20 | 699.00 | 709.00 | 699.00 | 709.00 | 0 |
| 17/01/20 | 710.00 | 710.00 | 699.00 | 699.00 | 0 |
| 16/01/20 | 714.25 | 714.25 | 710.00 | 710.00 | 0 |
| 15/01/20 | 730.25 | 730.25 | 714.25 | 714.25 | 30 |
| 14/01/20 | 753.00 | 753.00 | 730.25 | 730.25 | 0 |
| 13/01/20 | 763.25 | 763.25 | 753.00 | 753.00 | 0 |
| 10/01/20 | 753.75 | 763.25 | 753.75 | 763.25 | 0 |
| 09/01/20 | 739.50 | 753.75 | 739.50 | 753.75 | 0 |
| 08/01/20 | 741.25 | 741.25 | 739.50 | 739.50 | 0 |
| 07/01/20 | 741.00 | 741.25 | 741.00 | 741.25 | 0 |
| 06/01/20 | 755.50 | 755.50 | 741.00 | 741.00 | 0 |
| 03/01/20 | 760.75 | 760.75 | 755.50 | 755.50 | 0 |
| 02/01/20 | 743.00 | 760.75 | 743.00 | 760.75 | 0 |
| 31/12/19 | 756.00 | 756.00 | 743.00 | 743.00 | 0 |
| 30/12/19 | 742.00 | 756.00 | 742.00 | 756.00 | 0 |
| 27/12/19 | 722.75 | 742.00 | 722.75 | 742.00 | 0 |
| 26/12/19 | 703.50 | 722.75 | 703.50 | 722.75 | 0 |
| 24/12/19 | 697.00 | 703.50 | 697.00 | 703.50 | 0 |
| 23/12/19 | 698.75 | 698.75 | 697.00 | 697.00 | 0 |
| 20/12/19 | 690.00 | 698.75 | 690.00 | 698.75 | 0 |
| 19/12/19 | 687.00 | 690.00 | 687.00 | 690.00 | 0 |
| 18/12/19 | 691.00 | 691.00 | 687.00 | 687.00 | 0 |
| 17/12/19 | 684.75 | 691.00 | 684.75 | 691.00 | 0 |
| 16/12/19 | 677.25 | 684.75 | 677.25 | 684.75 | 0 |
| 13/12/19 | 678.00 | 678.00 | 677.25 | 677.25 | 0 |
| 12/12/19 | 676.25 | 678.00 | 676.25 | 678.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |