Thursday, 18 April 2024
Palm Oil MY Swaps {Feb 20}
Date | Open | High | Low | Close | Volume |
10/02/20 | 677.25 | 677.25 | 664.75 | 664.75 | 0 |
07/02/20 | 686.00 | 686.00 | 677.25 | 677.25 | 0 |
06/02/20 | 676.75 | 686.00 | 676.75 | 686.00 | 0 |
05/02/20 | 647.50 | 676.75 | 647.50 | 676.75 | 0 |
04/02/20 | 635.50 | 647.50 | 635.50 | 647.50 | 0 |
03/02/20 | 635.00 | 635.50 | 635.00 | 635.50 | 80 |
31/01/20 | 649.00 | 649.00 | 635.00 | 635.00 | 0 |
30/01/20 | 667.25 | 667.25 | 649.00 | 649.00 | 0 |
29/01/20 | 630.50 | 667.25 | 630.50 | 667.25 | 0 |
28/01/20 | 703.75 | 703.75 | 630.50 | 630.50 | 0 |
27/01/20 | 703.75 | 703.75 | 703.75 | 703.75 | 0 |
24/01/20 | 718.25 | 718.25 | 703.75 | 703.75 | 0 |
23/01/20 | 730.75 | 730.75 | 718.25 | 718.25 | 80 |
22/01/20 | 709.00 | 730.75 | 709.00 | 730.75 | 0 |
21/01/20 | 699.00 | 709.00 | 699.00 | 709.00 | 0 |
17/01/20 | 710.00 | 710.00 | 699.00 | 699.00 | 0 |
16/01/20 | 714.25 | 714.25 | 710.00 | 710.00 | 0 |
15/01/20 | 730.25 | 730.25 | 714.25 | 714.25 | 30 |
14/01/20 | 753.00 | 753.00 | 730.25 | 730.25 | 0 |
13/01/20 | 763.25 | 763.25 | 753.00 | 753.00 | 0 |
10/01/20 | 753.75 | 763.25 | 753.75 | 763.25 | 0 |
09/01/20 | 739.50 | 753.75 | 739.50 | 753.75 | 0 |
08/01/20 | 741.25 | 741.25 | 739.50 | 739.50 | 0 |
07/01/20 | 741.00 | 741.25 | 741.00 | 741.25 | 0 |
06/01/20 | 755.50 | 755.50 | 741.00 | 741.00 | 0 |
03/01/20 | 760.75 | 760.75 | 755.50 | 755.50 | 0 |
02/01/20 | 743.00 | 760.75 | 743.00 | 760.75 | 0 |
31/12/19 | 756.00 | 756.00 | 743.00 | 743.00 | 0 |
30/12/19 | 742.00 | 756.00 | 742.00 | 756.00 | 0 |
27/12/19 | 722.75 | 742.00 | 722.75 | 742.00 | 0 |
26/12/19 | 703.50 | 722.75 | 703.50 | 722.75 | 0 |
24/12/19 | 697.00 | 703.50 | 697.00 | 703.50 | 0 |
23/12/19 | 698.75 | 698.75 | 697.00 | 697.00 | 0 |
20/12/19 | 690.00 | 698.75 | 690.00 | 698.75 | 0 |
19/12/19 | 687.00 | 690.00 | 687.00 | 690.00 | 0 |
18/12/19 | 691.00 | 691.00 | 687.00 | 687.00 | 0 |
17/12/19 | 684.75 | 691.00 | 684.75 | 691.00 | 0 |
16/12/19 | 677.25 | 684.75 | 677.25 | 684.75 | 0 |
13/12/19 | 678.00 | 678.00 | 677.25 | 677.25 | 0 |
12/12/19 | 676.25 | 678.00 | 676.25 | 678.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |