Friday, 29 March 2024
Palm Oil MY Swaps {Feb 17}
Date | Open | High | Low | Close | Volume |
28/02/17 | 661.25 | 661.50 | 661.25 | 661.50 | 0 |
27/02/17 | 662.50 | 662.50 | 661.25 | 661.25 | 0 |
24/02/17 | 661.50 | 662.50 | 661.50 | 662.50 | 0 |
23/02/17 | 662.50 | 662.50 | 661.50 | 661.50 | 80 |
22/02/17 | 661.00 | 662.50 | 661.00 | 662.50 | 0 |
21/02/17 | 667.00 | 667.00 | 661.00 | 661.00 | 0 |
17/02/17 | 674.25 | 674.25 | 667.00 | 667.00 | 0 |
16/02/17 | 690.00 | 690.00 | 674.25 | 674.25 | 0 |
15/02/17 | 687.75 | 690.00 | 687.75 | 690.00 | 0 |
14/02/17 | 686.00 | 687.75 | 686.00 | 687.75 | 0 |
13/02/17 | 691.50 | 691.50 | 686.00 | 686.00 | 0 |
10/02/17 | 696.75 | 696.75 | 691.50 | 691.50 | 0 |
09/02/17 | 696.75 | 696.75 | 696.75 | 696.75 | 0 |
08/02/17 | 694.50 | 696.75 | 694.50 | 696.75 | 0 |
07/02/17 | 693.25 | 694.50 | 693.25 | 694.50 | 0 |
06/02/17 | 690.50 | 693.25 | 690.50 | 693.25 | 0 |
02/02/17 | 684.00 | 692.25 | 684.00 | 692.25 | 0 |
01/02/17 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
31/01/17 | 693.00 | 693.00 | 684.00 | 684.00 | 0 |
27/01/17 | 696.25 | 696.25 | 693.00 | 693.00 | 0 |
26/01/17 | 704.00 | 704.00 | 696.25 | 696.25 | 260 |
25/01/17 | 710.00 | 710.00 | 704.00 | 704.00 | 180 |
24/01/17 | 697.00 | 710.00 | 697.00 | 710.00 | 0 |
23/01/17 | 697.25 | 697.25 | 697.00 | 697.00 | 0 |
20/01/17 | 703.50 | 703.50 | 697.25 | 697.25 | 0 |
19/01/17 | 708.75 | 708.75 | 703.50 | 703.50 | 0 |
18/01/17 | 707.25 | 708.75 | 707.25 | 708.75 | 200 |
17/01/17 | 691.00 | 707.25 | 691.00 | 707.25 | 0 |
13/01/17 | 689.00 | 691.00 | 689.00 | 691.00 | 40 |
12/01/17 | 689.50 | 689.50 | 689.00 | 689.00 | 0 |
11/01/17 | 678.25 | 689.50 | 678.25 | 689.50 | 240 |
10/01/17 | 682.75 | 682.75 | 678.25 | 678.25 | 200 |
09/01/17 | 676.50 | 682.75 | 676.50 | 682.75 | 160 |
06/01/17 | 679.50 | 679.50 | 676.50 | 676.50 | 40 |
05/01/17 | 686.50 | 686.50 | 679.50 | 679.50 | 0 |
04/01/17 | 690.75 | 690.75 | 686.50 | 686.50 | 0 |
03/01/17 | 682.25 | 690.75 | 682.25 | 690.75 | 0 |
30/12/16 | 680.50 | 682.25 | 680.50 | 682.25 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |