Friday, 29 March 2024

Palm Oil MY Swaps {Feb 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/17661.25661.50661.25661.500
27/02/17662.50662.50661.25661.250
24/02/17661.50662.50661.50662.500
23/02/17662.50662.50661.50661.5080
22/02/17661.00662.50661.00662.500
21/02/17667.00667.00661.00661.000
17/02/17674.25674.25667.00667.000
16/02/17690.00690.00674.25674.250
15/02/17687.75690.00687.75690.000
14/02/17686.00687.75686.00687.750
13/02/17691.50691.50686.00686.000
10/02/17696.75696.75691.50691.500
09/02/17696.75696.75696.75696.750
08/02/17694.50696.75694.50696.750
07/02/17693.25694.50693.25694.500
06/02/17690.50693.25690.50693.250
02/02/17684.00692.25684.00692.250
01/02/17684.00684.00684.00684.000
31/01/17693.00693.00684.00684.000
27/01/17696.25696.25693.00693.000
26/01/17704.00704.00696.25696.25260
25/01/17710.00710.00704.00704.00180
24/01/17697.00710.00697.00710.000
23/01/17697.25697.25697.00697.000
20/01/17703.50703.50697.25697.250
19/01/17708.75708.75703.50703.500
18/01/17707.25708.75707.25708.75200
17/01/17691.00707.25691.00707.250
13/01/17689.00691.00689.00691.0040
12/01/17689.50689.50689.00689.000
11/01/17678.25689.50678.25689.50240
10/01/17682.75682.75678.25678.25200
09/01/17676.50682.75676.50682.75160
06/01/17679.50679.50676.50676.5040
05/01/17686.50686.50679.50679.500
04/01/17690.75690.75686.50686.500
03/01/17682.25690.75682.25690.750
30/12/16680.50682.25680.50682.250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%