Tuesday, 19 March 2024
Palm Oil MY Swaps {Jan 21}
Date | Open | High | Low | Close | Volume |
29/01/21 | 871.25 | 872.50 | 871.25 | 872.50 | 0 |
28/01/21 | 871.25 | 871.25 | 871.25 | 871.25 | 0 |
27/01/21 | 868.00 | 871.25 | 868.00 | 871.25 | 0 |
26/01/21 | 867.00 | 868.00 | 867.00 | 868.00 | 0 |
25/01/21 | 869.50 | 869.50 | 867.00 | 867.00 | 0 |
22/01/21 | 869.75 | 869.75 | 869.50 | 869.50 | 0 |
21/01/21 | 864.00 | 869.75 | 864.00 | 869.75 | 0 |
20/01/21 | 868.25 | 868.25 | 864.00 | 864.00 | 0 |
19/01/21 | 874.75 | 874.75 | 868.25 | 868.25 | 0 |
15/01/21 | 886.75 | 886.75 | 874.75 | 874.75 | 0 |
14/01/21 | 908.25 | 908.25 | 886.75 | 886.75 | 0 |
13/01/21 | 906.00 | 908.25 | 906.00 | 908.25 | 0 |
12/01/21 | 927.25 | 927.25 | 906.00 | 906.00 | 0 |
11/01/21 | 932.50 | 932.50 | 927.25 | 927.25 | 0 |
08/01/21 | 934.00 | 934.00 | 932.50 | 932.50 | 0 |
07/01/21 | 945.25 | 945.25 | 934.00 | 934.00 | 0 |
06/01/21 | 919.50 | 945.25 | 919.50 | 945.25 | 0 |
05/01/21 | 915.00 | 919.50 | 915.00 | 919.50 | 0 |
04/01/21 | 877.25 | 915.00 | 877.25 | 915.00 | 0 |
31/12/20 | 870.75 | 877.25 | 870.75 | 877.25 | 0 |
30/12/20 | 848.50 | 870.75 | 848.50 | 870.75 | 0 |
29/12/20 | 856.50 | 856.50 | 848.50 | 848.50 | 0 |
28/12/20 | 863.00 | 863.00 | 856.50 | 856.50 | 0 |
24/12/20 | 855.25 | 863.00 | 855.25 | 863.00 | 0 |
23/12/20 | 829.25 | 855.25 | 829.25 | 855.25 | 0 |
22/12/20 | 828.50 | 829.25 | 828.50 | 829.25 | 0 |
21/12/20 | 840.25 | 840.25 | 828.50 | 828.50 | 0 |
18/12/20 | 827.25 | 840.25 | 827.25 | 840.25 | 0 |
17/12/20 | 821.50 | 827.25 | 821.50 | 827.25 | 0 |
16/12/20 | 816.00 | 821.50 | 816.00 | 821.50 | 0 |
15/12/20 | 815.25 | 816.00 | 815.25 | 816.00 | 0 |
14/12/20 | 802.25 | 815.25 | 802.25 | 815.25 | 0 |
11/12/20 | 800.25 | 802.25 | 800.25 | 802.25 | 120 |
10/12/20 | 790.50 | 800.25 | 790.50 | 800.25 | 0 |
09/12/20 | 788.75 | 790.50 | 788.75 | 790.50 | 0 |
08/12/20 | 797.50 | 797.50 | 788.75 | 788.75 | 0 |
07/12/20 | 808.75 | 808.75 | 797.50 | 797.50 | 80 |
04/12/20 | 783.25 | 808.75 | 783.25 | 808.75 | 0 |
03/12/20 | 782.75 | 783.25 | 782.75 | 783.25 | 0 |
02/12/20 | 795.75 | 795.75 | 782.75 | 782.75 | 0 |
01/12/20 | 788.25 | 795.75 | 788.25 | 795.75 | 0 |
30/11/20 | 795.00 | 795.00 | 788.25 | 788.25 | 560 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |