Friday, 29 March 2024

Palm Oil MY Swaps {Jan 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/17698.50698.50698.00698.000
27/01/17698.75698.75698.50698.500
26/01/17700.00700.00698.75698.750
25/01/17701.00701.00700.00700.000
24/01/17697.75701.00697.75701.000
23/01/17698.00698.00697.75697.750
20/01/17700.00700.00698.00698.000
19/01/17702.25702.25700.00700.000
18/01/17701.50702.25701.50702.250
17/01/17697.75701.50697.75701.500
13/01/17697.00697.75697.00697.7540
12/01/17698.25698.25697.00697.000
11/01/17690.25698.25690.25698.2540
10/01/17695.25695.25690.25690.2540
09/01/17688.75695.25688.75695.2540
06/01/17690.75690.75688.75688.750
05/01/17698.75698.75690.75690.750
04/01/17704.25704.25698.75698.750
03/01/17693.25704.25693.25704.250
30/12/16692.75693.25692.75693.250
29/12/16698.50698.50692.75692.750
28/12/16698.25698.50698.25698.500
27/12/16683.25698.25683.25698.250
23/12/16687.00687.00683.25683.25150
22/12/16695.25695.25687.00687.00110
21/12/16690.50695.25690.50695.250
20/12/16701.75701.75690.50690.500
19/12/16706.75706.75701.75701.7540
16/12/16708.25708.25706.75706.75200
15/12/16697.00708.25697.00708.25120
14/12/16694.25697.00694.25697.000
13/12/16688.75694.25688.75694.250
12/12/16688.75688.75688.75688.75220
09/12/16697.00697.00688.75688.75160
08/12/16702.25702.25697.00697.00200
07/12/16710.25710.25702.25702.250
06/12/16698.50710.25698.50710.2580
05/12/16687.50698.50687.50698.50120
02/12/16686.00687.50686.00687.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%