Friday, 29 March 2024
Palm Oil MY Swaps {Jan 17}
Date | Open | High | Low | Close | Volume |
31/01/17 | 698.50 | 698.50 | 698.00 | 698.00 | 0 |
27/01/17 | 698.75 | 698.75 | 698.50 | 698.50 | 0 |
26/01/17 | 700.00 | 700.00 | 698.75 | 698.75 | 0 |
25/01/17 | 701.00 | 701.00 | 700.00 | 700.00 | 0 |
24/01/17 | 697.75 | 701.00 | 697.75 | 701.00 | 0 |
23/01/17 | 698.00 | 698.00 | 697.75 | 697.75 | 0 |
20/01/17 | 700.00 | 700.00 | 698.00 | 698.00 | 0 |
19/01/17 | 702.25 | 702.25 | 700.00 | 700.00 | 0 |
18/01/17 | 701.50 | 702.25 | 701.50 | 702.25 | 0 |
17/01/17 | 697.75 | 701.50 | 697.75 | 701.50 | 0 |
13/01/17 | 697.00 | 697.75 | 697.00 | 697.75 | 40 |
12/01/17 | 698.25 | 698.25 | 697.00 | 697.00 | 0 |
11/01/17 | 690.25 | 698.25 | 690.25 | 698.25 | 40 |
10/01/17 | 695.25 | 695.25 | 690.25 | 690.25 | 40 |
09/01/17 | 688.75 | 695.25 | 688.75 | 695.25 | 40 |
06/01/17 | 690.75 | 690.75 | 688.75 | 688.75 | 0 |
05/01/17 | 698.75 | 698.75 | 690.75 | 690.75 | 0 |
04/01/17 | 704.25 | 704.25 | 698.75 | 698.75 | 0 |
03/01/17 | 693.25 | 704.25 | 693.25 | 704.25 | 0 |
30/12/16 | 692.75 | 693.25 | 692.75 | 693.25 | 0 |
29/12/16 | 698.50 | 698.50 | 692.75 | 692.75 | 0 |
28/12/16 | 698.25 | 698.50 | 698.25 | 698.50 | 0 |
27/12/16 | 683.25 | 698.25 | 683.25 | 698.25 | 0 |
23/12/16 | 687.00 | 687.00 | 683.25 | 683.25 | 150 |
22/12/16 | 695.25 | 695.25 | 687.00 | 687.00 | 110 |
21/12/16 | 690.50 | 695.25 | 690.50 | 695.25 | 0 |
20/12/16 | 701.75 | 701.75 | 690.50 | 690.50 | 0 |
19/12/16 | 706.75 | 706.75 | 701.75 | 701.75 | 40 |
16/12/16 | 708.25 | 708.25 | 706.75 | 706.75 | 200 |
15/12/16 | 697.00 | 708.25 | 697.00 | 708.25 | 120 |
14/12/16 | 694.25 | 697.00 | 694.25 | 697.00 | 0 |
13/12/16 | 688.75 | 694.25 | 688.75 | 694.25 | 0 |
12/12/16 | 688.75 | 688.75 | 688.75 | 688.75 | 220 |
09/12/16 | 697.00 | 697.00 | 688.75 | 688.75 | 160 |
08/12/16 | 702.25 | 702.25 | 697.00 | 697.00 | 200 |
07/12/16 | 710.25 | 710.25 | 702.25 | 702.25 | 0 |
06/12/16 | 698.50 | 710.25 | 698.50 | 710.25 | 80 |
05/12/16 | 687.50 | 698.50 | 687.50 | 698.50 | 120 |
02/12/16 | 686.00 | 687.50 | 686.00 | 687.50 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |