Friday, 29 March 2024

FEU24

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/08/1898.6198.6798.6198.670
09/08/1898.5998.6198.5998.610
08/08/1898.5998.5998.5998.590
07/08/1898.5998.5998.5998.590
06/08/1898.5698.5998.5698.590
03/08/1898.5298.5698.5298.560
02/08/1898.5098.5298.5098.520
01/08/1898.5398.5398.5098.500
31/07/1898.5298.5398.5298.530
30/07/1898.6498.6498.5298.520
27/07/1898.6598.6598.6498.640
26/07/1898.6798.6798.6598.650
25/07/1898.6698.6798.6698.670
24/07/1898.6698.6698.6698.660
23/07/1898.6998.6998.6698.660
20/07/1898.7398.7398.6998.690
19/07/1898.7398.7398.7398.730
18/07/1898.7298.7398.7298.730
17/07/1898.7198.7298.7198.720
16/07/1898.6798.7198.6798.710
13/07/1898.6598.6798.6598.670
12/07/1898.6298.6598.6298.650
11/07/1898.6098.6298.6098.620
10/07/1898.6298.6298.6098.600
09/07/1898.6398.6398.6298.620
06/07/1898.6298.6398.6298.630
05/07/1898.6098.6298.6098.620
03/07/1898.6198.6198.6098.600
02/07/1898.6798.6798.6198.610
29/06/1898.6798.6798.6798.670
28/06/1898.6698.6798.6698.670
27/06/1898.6598.6698.6598.660
26/06/1898.6898.6898.6598.650
25/06/1898.6998.6998.6898.680
22/06/1898.7098.7098.6998.690
21/06/1898.6998.7098.6998.700
20/06/1898.6898.6998.6898.690
19/06/1898.7498.7498.6898.680
18/06/1898.6798.7498.6798.740
15/06/1898.6198.6798.6198.670
14/06/1898.5598.6198.5598.610
13/06/1898.5398.5598.5398.550
12/06/1898.5098.5398.5098.530
11/06/1898.5498.5498.5098.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%