Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FEU24
CME
FEU24
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/08/18
98.61
98.67
98.61
98.67
0
09/08/18
98.59
98.61
98.59
98.61
0
08/08/18
98.59
98.59
98.59
98.59
0
07/08/18
98.59
98.59
98.59
98.59
0
06/08/18
98.56
98.59
98.56
98.59
0
03/08/18
98.52
98.56
98.52
98.56
0
02/08/18
98.50
98.52
98.50
98.52
0
01/08/18
98.53
98.53
98.50
98.50
0
31/07/18
98.52
98.53
98.52
98.53
0
30/07/18
98.64
98.64
98.52
98.52
0
27/07/18
98.65
98.65
98.64
98.64
0
26/07/18
98.67
98.67
98.65
98.65
0
25/07/18
98.66
98.67
98.66
98.67
0
24/07/18
98.66
98.66
98.66
98.66
0
23/07/18
98.69
98.69
98.66
98.66
0
20/07/18
98.73
98.73
98.69
98.69
0
19/07/18
98.73
98.73
98.73
98.73
0
18/07/18
98.72
98.73
98.72
98.73
0
17/07/18
98.71
98.72
98.71
98.72
0
16/07/18
98.67
98.71
98.67
98.71
0
13/07/18
98.65
98.67
98.65
98.67
0
12/07/18
98.62
98.65
98.62
98.65
0
11/07/18
98.60
98.62
98.60
98.62
0
10/07/18
98.62
98.62
98.60
98.60
0
09/07/18
98.63
98.63
98.62
98.62
0
06/07/18
98.62
98.63
98.62
98.63
0
05/07/18
98.60
98.62
98.60
98.62
0
03/07/18
98.61
98.61
98.60
98.60
0
02/07/18
98.67
98.67
98.61
98.61
0
29/06/18
98.67
98.67
98.67
98.67
0
28/06/18
98.66
98.67
98.66
98.67
0
27/06/18
98.65
98.66
98.65
98.66
0
26/06/18
98.68
98.68
98.65
98.65
0
25/06/18
98.69
98.69
98.68
98.68
0
22/06/18
98.70
98.70
98.69
98.69
0
21/06/18
98.69
98.70
98.69
98.70
0
20/06/18
98.68
98.69
98.68
98.69
0
19/06/18
98.74
98.74
98.68
98.68
0
18/06/18
98.67
98.74
98.67
98.74
0
15/06/18
98.61
98.67
98.61
98.67
0
14/06/18
98.55
98.61
98.55
98.61
0
13/06/18
98.53
98.55
98.53
98.55
0
12/06/18
98.50
98.53
98.50
98.53
0
11/06/18
98.54
98.54
98.50
98.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%