Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
3-Month EuriBor {Aug 16}
CME
FEQ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/08/16
100.30
100.30
100.30
100.30
0
12/08/16
100.30
100.30
100.30
100.30
0
11/08/16
100.30
100.30
100.30
100.30
0
10/08/16
100.30
100.30
100.30
100.30
0
09/08/16
100.30
100.30
100.30
100.30
0
08/08/16
100.30
100.30
100.30
100.30
0
05/08/16
100.30
100.30
100.30
100.30
0
04/08/16
100.30
100.30
100.30
100.30
0
03/08/16
100.30
100.30
100.30
100.30
0
02/08/16
100.30
100.30
100.30
100.30
0
01/08/16
100.30
100.30
100.30
100.30
0
29/07/16
100.30
100.30
100.30
100.30
0
28/07/16
100.30
100.30
100.30
100.30
0
27/07/16
100.30
100.30
100.30
100.30
0
26/07/16
100.30
100.30
100.30
100.30
0
25/07/16
100.30
100.30
100.30
100.30
0
22/07/16
100.30
100.30
100.30
100.30
0
21/07/16
100.30
100.30
100.30
100.30
0
20/07/16
100.30
100.30
100.30
100.30
0
19/07/16
100.30
100.30
100.30
100.30
0
18/07/16
100.30
100.30
100.30
100.30
0
15/07/16
100.30
100.30
100.30
100.30
0
14/07/16
100.31
100.31
100.30
100.30
0
13/07/16
100.30
100.31
100.30
100.31
0
12/07/16
100.30
100.30
100.30
100.30
0
11/07/16
100.30
100.30
100.30
100.30
0
08/07/16
100.31
100.31
100.30
100.30
0
07/07/16
100.31
100.31
100.31
100.31
0
06/07/16
100.32
100.32
100.31
100.31
0
05/07/16
100.31
100.32
100.31
100.32
0
01/07/16
100.30
100.31
100.30
100.31
0
30/06/16
100.30
100.30
100.30
100.30
0
29/06/16
100.29
100.30
100.29
100.30
0
28/06/16
100.29
100.29
100.29
100.29
0
27/06/16
100.30
100.30
100.29
100.29
0
24/06/16
100.27
100.30
100.27
100.30
0
23/06/16
100.27
100.27
100.27
100.27
0
22/06/16
100.27
100.27
100.27
100.27
0
21/06/16
100.27
100.27
100.27
100.27
0
20/06/16
100.27
100.27
100.27
100.27
0
17/06/16
100.27
100.27
100.27
100.27
0
16/06/16
100.27
100.27
100.27
100.27
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%