Friday, 29 March 2024

3-Month EuriBor {Mar 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/08/1899.2899.3399.2899.330
09/08/1899.2699.2899.2699.280
08/08/1899.2599.2699.2599.260
07/08/1899.2699.2699.2599.250
06/08/1899.2499.2699.2499.260
03/08/1899.2099.2499.2099.240
02/08/1899.1899.2099.1899.200
01/08/1899.2199.2199.1899.180
31/07/1899.2099.2199.2099.210
30/07/1899.3299.3299.2099.200
27/07/1899.3399.3399.3299.320
26/07/1899.3699.3699.3399.330
25/07/1899.3599.3699.3599.360
24/07/1899.3599.3599.3599.350
23/07/1899.3799.3799.3599.350
20/07/1899.4099.4099.3799.370
19/07/1899.3999.4099.3999.400
18/07/1899.3999.3999.3999.390
17/07/1899.3799.3999.3799.390
16/07/1899.3299.3799.3299.370
13/07/1899.3199.3299.3199.320
12/07/1899.2999.3199.2999.310
11/07/1899.2899.2999.2899.290
10/07/1899.3099.3099.2899.280
09/07/1899.3099.3099.3099.300
06/07/1899.3099.3099.3099.300
05/07/1899.2999.3099.2999.300
03/07/1899.2999.2999.2999.290
02/07/1899.3699.3699.2999.290
29/06/1899.3799.3799.3699.360
28/06/1899.3699.3799.3699.370
27/06/1899.3699.3699.3699.360
26/06/1899.3899.3899.3699.360
25/06/1899.3899.3899.3899.380
22/06/1899.3999.3999.3899.380
21/06/1899.3699.3999.3699.390
20/06/1899.3699.3699.3699.360
19/06/1899.4099.4099.3699.360
18/06/1899.3099.4099.3099.400
15/06/1899.2499.3099.2499.300
14/06/1899.1899.2499.1899.240
13/06/1899.1699.1899.1699.180
12/06/1899.1799.1799.1699.160
11/06/1899.1999.1999.1799.170
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%