Friday, 29 March 2024

Feeder Cattle (P) {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/16135.18135.18134.23134.23535
28/09/16134.83135.18134.83135.18532
27/09/16136.05136.05134.83134.83455
26/09/16136.83136.83136.05136.051,003
23/09/16137.00137.00135.10136.83775
22/09/16136.35137.00136.35137.00954
21/09/16135.33136.35135.33136.35542
20/09/16135.45135.45135.33135.33470
19/09/16135.50136.40134.50135.451,401
16/09/16133.98135.50133.98135.501,018
15/09/16132.68133.98132.68133.98809
14/09/16133.38133.38132.68132.68797
13/09/16134.93134.93133.38133.381,380
12/09/16134.23134.93134.23134.931,953
09/09/16131.60134.23131.60134.232,320
08/09/16133.15133.15131.60131.602,699
07/09/16130.50133.15130.50133.152,729
06/09/16134.88134.88130.50130.502,873
02/09/16137.30137.30134.88134.881,975
01/09/16140.53140.53137.30137.303,851
31/08/16142.53142.53140.53140.534,429
30/08/16139.15142.53139.15142.533,317
29/08/16139.93139.93139.15139.152,884
26/08/16141.80141.80139.93139.933,187
25/08/16143.00143.00141.80141.802,737
24/08/16143.93143.93143.00143.002,029
23/08/16144.43144.43143.93143.933,694
22/08/16143.85144.43143.85144.432,705
19/08/16143.15143.85143.15143.853,227
18/08/16144.93144.93143.15143.152,585
17/08/16145.58145.58144.93144.933,881
16/08/16147.08147.08145.58145.582,258
15/08/16147.55147.55147.08147.082,455
12/08/16146.98147.55146.98147.555,119
11/08/16148.50148.50146.98146.983,851
10/08/16148.85148.85148.50148.505,388
09/08/16147.20148.85147.20148.854,402
08/08/16147.20147.20147.20147.206,442
05/08/16145.23147.20145.23147.204,095
04/08/16145.60145.60145.23145.233,556
03/08/16143.88145.60143.88145.604,694
02/08/16143.08143.88143.08143.883,699
01/08/16138.58143.08138.58143.082,813
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%