Friday, 29 March 2024
Feeder Cattle (P) {Sep 16}
Date | Open | High | Low | Close | Volume |
29/09/16 | 135.18 | 135.18 | 134.23 | 134.23 | 535 |
28/09/16 | 134.83 | 135.18 | 134.83 | 135.18 | 532 |
27/09/16 | 136.05 | 136.05 | 134.83 | 134.83 | 455 |
26/09/16 | 136.83 | 136.83 | 136.05 | 136.05 | 1,003 |
23/09/16 | 137.00 | 137.00 | 135.10 | 136.83 | 775 |
22/09/16 | 136.35 | 137.00 | 136.35 | 137.00 | 954 |
21/09/16 | 135.33 | 136.35 | 135.33 | 136.35 | 542 |
20/09/16 | 135.45 | 135.45 | 135.33 | 135.33 | 470 |
19/09/16 | 135.50 | 136.40 | 134.50 | 135.45 | 1,401 |
16/09/16 | 133.98 | 135.50 | 133.98 | 135.50 | 1,018 |
15/09/16 | 132.68 | 133.98 | 132.68 | 133.98 | 809 |
14/09/16 | 133.38 | 133.38 | 132.68 | 132.68 | 797 |
13/09/16 | 134.93 | 134.93 | 133.38 | 133.38 | 1,380 |
12/09/16 | 134.23 | 134.93 | 134.23 | 134.93 | 1,953 |
09/09/16 | 131.60 | 134.23 | 131.60 | 134.23 | 2,320 |
08/09/16 | 133.15 | 133.15 | 131.60 | 131.60 | 2,699 |
07/09/16 | 130.50 | 133.15 | 130.50 | 133.15 | 2,729 |
06/09/16 | 134.88 | 134.88 | 130.50 | 130.50 | 2,873 |
02/09/16 | 137.30 | 137.30 | 134.88 | 134.88 | 1,975 |
01/09/16 | 140.53 | 140.53 | 137.30 | 137.30 | 3,851 |
31/08/16 | 142.53 | 142.53 | 140.53 | 140.53 | 4,429 |
30/08/16 | 139.15 | 142.53 | 139.15 | 142.53 | 3,317 |
29/08/16 | 139.93 | 139.93 | 139.15 | 139.15 | 2,884 |
26/08/16 | 141.80 | 141.80 | 139.93 | 139.93 | 3,187 |
25/08/16 | 143.00 | 143.00 | 141.80 | 141.80 | 2,737 |
24/08/16 | 143.93 | 143.93 | 143.00 | 143.00 | 2,029 |
23/08/16 | 144.43 | 144.43 | 143.93 | 143.93 | 3,694 |
22/08/16 | 143.85 | 144.43 | 143.85 | 144.43 | 2,705 |
19/08/16 | 143.15 | 143.85 | 143.15 | 143.85 | 3,227 |
18/08/16 | 144.93 | 144.93 | 143.15 | 143.15 | 2,585 |
17/08/16 | 145.58 | 145.58 | 144.93 | 144.93 | 3,881 |
16/08/16 | 147.08 | 147.08 | 145.58 | 145.58 | 2,258 |
15/08/16 | 147.55 | 147.55 | 147.08 | 147.08 | 2,455 |
12/08/16 | 146.98 | 147.55 | 146.98 | 147.55 | 5,119 |
11/08/16 | 148.50 | 148.50 | 146.98 | 146.98 | 3,851 |
10/08/16 | 148.85 | 148.85 | 148.50 | 148.50 | 5,388 |
09/08/16 | 147.20 | 148.85 | 147.20 | 148.85 | 4,402 |
08/08/16 | 147.20 | 147.20 | 147.20 | 147.20 | 6,442 |
05/08/16 | 145.23 | 147.20 | 145.23 | 147.20 | 4,095 |
04/08/16 | 145.60 | 145.60 | 145.23 | 145.23 | 3,556 |
03/08/16 | 143.88 | 145.60 | 143.88 | 145.60 | 4,694 |
02/08/16 | 143.08 | 143.88 | 143.08 | 143.88 | 3,699 |
01/08/16 | 138.58 | 143.08 | 138.58 | 143.08 | 2,813 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |