Friday, 19 April 2024
Feeder Cattle (P) {Aug 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 25/08/16 | 146.65 | 146.73 | 146.65 | 146.73 | 854 |
| 24/08/16 | 146.45 | 146.65 | 146.45 | 146.65 | 1,013 |
| 23/08/16 | 147.03 | 147.03 | 146.45 | 146.45 | 1,860 |
| 22/08/16 | 146.08 | 147.03 | 146.08 | 147.03 | 1,480 |
| 19/08/16 | 145.03 | 146.08 | 145.03 | 146.08 | 1,377 |
| 18/08/16 | 146.73 | 146.73 | 145.03 | 145.03 | 1,074 |
| 17/08/16 | 147.13 | 147.13 | 146.73 | 146.73 | 1,837 |
| 16/08/16 | 148.65 | 148.65 | 147.13 | 147.13 | 862 |
| 15/08/16 | 149.08 | 149.08 | 148.65 | 148.65 | 811 |
| 12/08/16 | 148.73 | 149.08 | 148.73 | 149.08 | 1,746 |
| 11/08/16 | 149.73 | 149.73 | 148.73 | 148.73 | 1,105 |
| 10/08/16 | 150.18 | 150.18 | 149.73 | 149.73 | 2,103 |
| 09/08/16 | 149.13 | 150.18 | 149.13 | 150.18 | 2,570 |
| 08/08/16 | 149.65 | 149.65 | 149.13 | 149.13 | 3,652 |
| 05/08/16 | 147.58 | 149.65 | 147.58 | 149.65 | 3,387 |
| 04/08/16 | 147.48 | 147.58 | 147.48 | 147.58 | 2,474 |
| 03/08/16 | 145.48 | 147.48 | 145.48 | 147.48 | 3,485 |
| 02/08/16 | 144.55 | 145.48 | 144.55 | 145.48 | 3,363 |
| 01/08/16 | 140.05 | 144.55 | 140.05 | 144.55 | 2,589 |
| 29/07/16 | 140.48 | 140.48 | 140.05 | 140.05 | 3,625 |
| 28/07/16 | 142.28 | 142.28 | 140.48 | 140.48 | 2,599 |
| 27/07/16 | 142.45 | 142.45 | 142.28 | 142.28 | 4,098 |
| 26/07/16 | 141.70 | 142.45 | 141.70 | 142.45 | 3,903 |
| 25/07/16 | 137.20 | 141.70 | 137.20 | 141.70 | 4,501 |
| 22/07/16 | 134.40 | 137.20 | 134.40 | 137.20 | 5,639 |
| 21/07/16 | 138.63 | 138.63 | 134.40 | 134.40 | 3,843 |
| 20/07/16 | 139.90 | 140.90 | 137.90 | 138.63 | 3,859 |
| 19/07/16 | 141.18 | 143.23 | 139.53 | 139.90 | 3,383 |
| 18/07/16 | 139.58 | 141.18 | 139.58 | 141.18 | 3,746 |
| 15/07/16 | 141.70 | 142.75 | 139.25 | 139.58 | 5,774 |
| 14/07/16 | 139.28 | 142.55 | 139.10 | 141.70 | 5,238 |
| 13/07/16 | 138.60 | 139.48 | 137.10 | 139.28 | 6,482 |
| 12/07/16 | 139.45 | 140.40 | 136.88 | 138.60 | 5,913 |
| 11/07/16 | 143.45 | 143.45 | 138.95 | 139.45 | 4,589 |
| 08/07/16 | 143.63 | 144.50 | 142.05 | 143.45 | 3,776 |
| 07/07/16 | 144.58 | 145.10 | 142.33 | 143.63 | 4,981 |
| 06/07/16 | 144.08 | 146.10 | 143.05 | 144.58 | 5,154 |
| 05/07/16 | 142.45 | 144.48 | 139.75 | 144.08 | 4,469 |
| 01/07/16 | 144.30 | 145.05 | 141.88 | 142.45 | 5,338 |
| 30/06/16 | 143.05 | 145.10 | 143.05 | 144.30 | 5,599 |
| 29/06/16 | 140.68 | 144.35 | 140.68 | 143.05 | 2,100 |
| 28/06/16 | 140.18 | 141.38 | 140.08 | 140.68 | 2,908 |
| 27/06/16 | 139.45 | 141.40 | 139.13 | 140.18 | 3,842 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |