Saturday, 30 March 2024

Feeder Cattle (P) {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/17133.30133.30132.68132.68607
29/03/17132.35133.30132.35133.30443
28/03/17132.15132.35132.15132.35913
27/03/17133.38133.38132.15132.15469
24/03/17133.70133.70133.38133.38636
23/03/17134.00134.00133.70133.701,207
22/03/17132.00134.00132.00134.00512
21/03/17131.48132.00131.48132.00963
20/03/17131.33131.48131.33131.48788
17/03/17130.55131.33130.55131.331,456
16/03/17129.23130.55129.23130.551,065
15/03/17127.85129.23127.85129.231,374
14/03/17128.60128.60127.85127.851,318
13/03/17127.48129.30127.48128.601,975
10/03/17126.15127.48126.15127.481,754
09/03/17124.38126.15124.38126.151,517
08/03/17123.95124.38123.95124.381,711
07/03/17124.08124.63123.48123.951,263
06/03/17124.23125.08123.80124.081,806
03/03/17123.45124.23123.45124.233,973
02/03/17124.50124.50123.45123.452,450
01/03/17125.08125.08124.50124.503,923
28/02/17123.85125.08123.85125.085,585
27/02/17121.70123.85121.70123.857,069
24/02/17125.15125.15121.70121.704,801
23/02/17125.10125.15125.10125.155,734
22/02/17124.55125.10124.55125.104,142
21/02/17124.08124.55124.08124.553,293
17/02/17123.83124.08123.83124.082,899
16/02/17124.28124.28123.83123.834,940
15/02/17124.00124.28124.00124.285,151
14/02/17121.83124.00121.83124.007,332
13/02/17122.08122.08121.83121.836,144
10/02/17123.63123.63122.08122.085,961
09/02/17122.30123.63122.30123.637,345
08/02/17124.23124.23122.30122.305,052
07/02/17123.53124.23123.53124.233,943
06/02/17123.58124.55123.03123.534,156
02/02/17122.08123.75122.08123.757,195
01/02/17122.78123.68121.08122.086,169
31/01/17123.90123.90122.78122.785,379
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%