Saturday, 30 March 2024
Feeder Cattle (P) {Mar 17}
Date | Open | High | Low | Close | Volume |
30/03/17 | 133.30 | 133.30 | 132.68 | 132.68 | 607 |
29/03/17 | 132.35 | 133.30 | 132.35 | 133.30 | 443 |
28/03/17 | 132.15 | 132.35 | 132.15 | 132.35 | 913 |
27/03/17 | 133.38 | 133.38 | 132.15 | 132.15 | 469 |
24/03/17 | 133.70 | 133.70 | 133.38 | 133.38 | 636 |
23/03/17 | 134.00 | 134.00 | 133.70 | 133.70 | 1,207 |
22/03/17 | 132.00 | 134.00 | 132.00 | 134.00 | 512 |
21/03/17 | 131.48 | 132.00 | 131.48 | 132.00 | 963 |
20/03/17 | 131.33 | 131.48 | 131.33 | 131.48 | 788 |
17/03/17 | 130.55 | 131.33 | 130.55 | 131.33 | 1,456 |
16/03/17 | 129.23 | 130.55 | 129.23 | 130.55 | 1,065 |
15/03/17 | 127.85 | 129.23 | 127.85 | 129.23 | 1,374 |
14/03/17 | 128.60 | 128.60 | 127.85 | 127.85 | 1,318 |
13/03/17 | 127.48 | 129.30 | 127.48 | 128.60 | 1,975 |
10/03/17 | 126.15 | 127.48 | 126.15 | 127.48 | 1,754 |
09/03/17 | 124.38 | 126.15 | 124.38 | 126.15 | 1,517 |
08/03/17 | 123.95 | 124.38 | 123.95 | 124.38 | 1,711 |
07/03/17 | 124.08 | 124.63 | 123.48 | 123.95 | 1,263 |
06/03/17 | 124.23 | 125.08 | 123.80 | 124.08 | 1,806 |
03/03/17 | 123.45 | 124.23 | 123.45 | 124.23 | 3,973 |
02/03/17 | 124.50 | 124.50 | 123.45 | 123.45 | 2,450 |
01/03/17 | 125.08 | 125.08 | 124.50 | 124.50 | 3,923 |
28/02/17 | 123.85 | 125.08 | 123.85 | 125.08 | 5,585 |
27/02/17 | 121.70 | 123.85 | 121.70 | 123.85 | 7,069 |
24/02/17 | 125.15 | 125.15 | 121.70 | 121.70 | 4,801 |
23/02/17 | 125.10 | 125.15 | 125.10 | 125.15 | 5,734 |
22/02/17 | 124.55 | 125.10 | 124.55 | 125.10 | 4,142 |
21/02/17 | 124.08 | 124.55 | 124.08 | 124.55 | 3,293 |
17/02/17 | 123.83 | 124.08 | 123.83 | 124.08 | 2,899 |
16/02/17 | 124.28 | 124.28 | 123.83 | 123.83 | 4,940 |
15/02/17 | 124.00 | 124.28 | 124.00 | 124.28 | 5,151 |
14/02/17 | 121.83 | 124.00 | 121.83 | 124.00 | 7,332 |
13/02/17 | 122.08 | 122.08 | 121.83 | 121.83 | 6,144 |
10/02/17 | 123.63 | 123.63 | 122.08 | 122.08 | 5,961 |
09/02/17 | 122.30 | 123.63 | 122.30 | 123.63 | 7,345 |
08/02/17 | 124.23 | 124.23 | 122.30 | 122.30 | 5,052 |
07/02/17 | 123.53 | 124.23 | 123.53 | 124.23 | 3,943 |
06/02/17 | 123.58 | 124.55 | 123.03 | 123.53 | 4,156 |
02/02/17 | 122.08 | 123.75 | 122.08 | 123.75 | 7,195 |
01/02/17 | 122.78 | 123.68 | 121.08 | 122.08 | 6,169 |
31/01/17 | 123.90 | 123.90 | 122.78 | 122.78 | 5,379 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |