Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EYZ19
CME
EYZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/12/19
268.76
271.08
268.76
271.08
0
19/12/19
267.74
268.84
267.74
268.76
0
18/12/19
268.08
268.48
267.74
267.74
106
17/12/19
268.12
268.82
268.00
268.08
27
16/12/19
268.40
268.80
268.12
268.12
44
13/12/19
266.46
267.34
265.32
266.24
26
12/12/19
264.96
265.96
264.92
265.96
39
11/12/19
263.48
263.68
262.82
263.46
41
10/12/19
263.42
263.62
261.42
262.84
0
09/12/19
263.84
264.12
263.04
263.04
2
06/12/19
262.12
264.22
262.06
263.84
57
05/12/19
261.82
261.98
260.40
261.56
10
04/12/19
259.24
261.52
258.72
261.10
275
03/12/19
260.78
261.62
257.38
259.40
65
02/12/19
264.22
264.62
260.74
261.10
14
29/11/19
263.88
264.02
263.14
263.30
136
27/11/19
263.70
264.40
263.60
264.40
10
26/11/19
262.70
263.38
262.30
263.38
10
25/11/19
262.30
262.70
262.30
262.70
10
22/11/19
260.24
260.68
260.24
260.68
92
21/11/19
261.10
261.32
259.76
260.24
74
20/11/19
261.20
261.26
259.38
260.58
23
19/11/19
261.72
262.50
261.60
262.50
45
18/11/19
262.38
262.50
261.16
262.50
0
15/11/19
99.02
262.60
99.02
262.60
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%