Friday, 29 March 2024

EYZ19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/12/19268.76271.08268.76271.080
19/12/19267.74268.84267.74268.760
18/12/19268.08268.48267.74267.74106
17/12/19268.12268.82268.00268.0827
16/12/19268.40268.80268.12268.1244
13/12/19266.46267.34265.32266.2426
12/12/19264.96265.96264.92265.9639
11/12/19263.48263.68262.82263.4641
10/12/19263.42263.62261.42262.840
09/12/19263.84264.12263.04263.042
06/12/19262.12264.22262.06263.8457
05/12/19261.82261.98260.40261.5610
04/12/19259.24261.52258.72261.10275
03/12/19260.78261.62257.38259.4065
02/12/19264.22264.62260.74261.1014
29/11/19263.88264.02263.14263.30136
27/11/19263.70264.40263.60264.4010
26/11/19262.70263.38262.30263.3810
25/11/19262.30262.70262.30262.7010
22/11/19260.24260.68260.24260.6892
21/11/19261.10261.32259.76260.2474
20/11/19261.20261.26259.38260.5823
19/11/19261.72262.50261.60262.5045
18/11/19262.38262.50261.16262.500
15/11/1999.02262.6099.02262.600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%