Friday, 29 March 2024
EuroYen Tibor (P) {Sep 20}
Date | Open | High | Low | Close | Volume |
09/09/20 | 290.46 | 293.66 | 290.46 | 291.56 | 83 |
08/09/20 | 291.58 | 292.00 | 285.14 | 285.34 | 39 |
04/09/20 | 297.14 | 299.26 | 286.88 | 294.38 | 98 |
03/09/20 | 303.18 | 303.66 | 294.24 | 296.94 | 48 |
24/07/20 | 273.28 | 274.58 | 272.32 | 273.82 | 72 |
23/07/20 | 279.00 | 281.12 | 274.48 | 275.66 | 45 |
22/07/20 | 278.48 | 279.84 | 276.24 | 279.64 | 32 |
21/07/20 | 279.28 | 281.84 | 277.28 | 278.04 | 323 |
20/07/20 | 274.10 | 278.48 | 272.54 | 276.02 | 58 |
17/07/20 | 274.92 | 275.72 | 273.32 | 274.92 | 252 |
16/07/20 | 273.90 | 274.62 | 272.70 | 274.00 | 64 |
15/07/20 | 274.12 | 277.02 | 273.12 | 275.26 | 273 |
14/07/20 | 268.68 | 273.66 | 267.40 | 273.48 | 365 |
13/07/20 | 274.60 | 277.06 | 270.44 | 270.90 | 385 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |