Friday, 29 March 2024

EuroYen Tibor (P) {Sep 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/20290.46293.66290.46291.5683
08/09/20291.58292.00285.14285.3439
04/09/20297.14299.26286.88294.3898
03/09/20303.18303.66294.24296.9448
24/07/20273.28274.58272.32273.8272
23/07/20279.00281.12274.48275.6645
22/07/20278.48279.84276.24279.6432
21/07/20279.28281.84277.28278.04323
20/07/20274.10278.48272.54276.0258
17/07/20274.92275.72273.32274.92252
16/07/20273.90274.62272.70274.0064
15/07/20274.12277.02273.12275.26273
14/07/20268.68273.66267.40273.48365
13/07/20274.60277.06270.44270.90385
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%