Saturday, 20 April 2024
EuroYen Tibor (P) {Mar 19}
Date | Open | High | Low | Close | Volume |
22/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
21/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
20/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
19/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
18/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
15/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
14/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
13/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
12/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
11/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
08/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
07/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
06/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
05/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
01/07/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
30/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
29/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
28/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
27/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
24/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
23/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
22/06/16 | 99.30 | 99.44 | 99.30 | 99.44 | 0 |
21/06/16 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
20/06/16 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
17/06/16 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
16/06/16 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
15/06/16 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
14/06/16 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
13/06/16 | 99.44 | 99.44 | 99.30 | 99.30 | 0 |
10/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
09/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
08/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
07/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
06/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
03/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
02/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
01/06/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
31/05/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
27/05/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
26/05/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
25/05/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
24/05/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
23/05/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |