Thursday, 28 March 2024
E-Mini S&P Midcap {Jun 17}
Date | Open | High | Low | Close | Volume |
16/06/17 | 1,753 | 1,757 | 1,747 | 1,747 | 2,626 |
15/06/17 | 1,757 | 1,758 | 1,744 | 1,753 | 7,799 |
14/06/17 | 1,769 | 1,774 | 1,754 | 1,762 | 19,087 |
13/06/17 | 1,760 | 1,772 | 1,760 | 1,770 | 27,128 |
12/06/17 | 1,755 | 1,762 | 1,751 | 1,759 | 27,155 |
09/06/17 | 1,747 | 1,768 | 1,742 | 1,757 | 31,637 |
08/06/17 | 1,736 | 1,755 | 1,732 | 1,750 | 15,747 |
07/06/17 | 1,736 | 1,743 | 1,732 | 1,736 | 14,589 |
06/06/17 | 1,741 | 1,743 | 1,729 | 1,736 | 12,229 |
05/06/17 | 1,749 | 1,752 | 1,741 | 1,742 | 18,797 |
02/06/17 | 1,748 | 1,758 | 1,744 | 1,749 | 20,125 |
01/06/17 | 1,722 | 1,748 | 1,720 | 1,747 | 20,464 |
31/05/17 | 1,719 | 1,726 | 1,703 | 1,720 | 13,708 |
30/05/17 | 1,726 | 1,728 | 1,715 | 1,720 | 11,722 |
26/05/17 | 1,728 | 1,730 | 1,722 | 1,726 | 12,537 |
25/05/17 | 1,727 | 1,739 | 1,727 | 1,730 | 11,414 |
24/05/17 | 1,722 | 1,730 | 1,719 | 1,727 | 12,037 |
23/05/17 | 1,720 | 1,727 | 1,713 | 1,722 | 13,801 |
22/05/17 | 1,713 | 1,722 | 1,709 | 1,719 | 18,833 |
18/05/17 | 1,692 | 1,702 | 1,681 | 1,693 | 26,120 |
17/05/17 | 1,727 | 1,727 | 1,691 | 1,692 | 13,539 |
16/05/17 | 1,730 | 1,733 | 1,718 | 1,728 | 13,130 |
15/05/17 | 1,719 | 1,737 | 1,718 | 1,730 | 8,896 |
12/05/17 | 1,725 | 1,726 | 1,714 | 1,718 | 12,894 |
11/05/17 | 1,735 | 1,735 | 1,713 | 1,726 | 11,451 |
10/05/17 | 1,724 | 1,739 | 1,719 | 1,737 | 14,348 |
09/05/17 | 1,729 | 1,734 | 1,721 | 1,726 | 9,614 |
08/05/17 | 1,740 | 1,743 | 1,723 | 1,731 | 10,566 |
05/05/17 | 1,724 | 1,738 | 1,718 | 1,737 | 13,460 |
04/05/17 | 1,725 | 1,732 | 1,711 | 1,723 | 12,328 |
03/05/17 | 1,731 | 1,732 | 1,718 | 1,725 | 11,314 |
02/05/17 | 1,736 | 1,741 | 1,728 | 1,732 | 14,189 |
01/05/17 | 1,730 | 1,742 | 1,725 | 1,736 | 18,980 |
28/04/17 | 1,749 | 1,751 | 1,729 | 1,730 | 13,583 |
27/04/17 | 1,746 | 1,754 | 1,742 | 1,748 | 14,260 |
26/04/17 | 1,745 | 1,756 | 1,742 | 1,747 | 12,670 |
25/04/17 | 1,734 | 1,754 | 1,732 | 1,747 | 13,830 |
24/04/17 | 1,727 | 1,743 | 1,727 | 1,736 | 11,563 |
21/04/17 | 1,718 | 1,722 | 1,711 | 1,716 | 15,349 |
20/04/17 | 1,701 | 1,722 | 1,701 | 1,720 | 15,273 |
19/04/17 | 1,700 | 1,713 | 1,699 | 1,703 | 15,937 |
18/04/17 | 1,700 | 1,703 | 1,688 | 1,700 | 15,163 |
17/04/17 | 1,678 | 1,701 | 1,676 | 1,699 | 18,986 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |