Thursday, 28 March 2024

E-Mini S&P Midcap {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/06/171,7531,7571,7471,7472,626
15/06/171,7571,7581,7441,7537,799
14/06/171,7691,7741,7541,76219,087
13/06/171,7601,7721,7601,77027,128
12/06/171,7551,7621,7511,75927,155
09/06/171,7471,7681,7421,75731,637
08/06/171,7361,7551,7321,75015,747
07/06/171,7361,7431,7321,73614,589
06/06/171,7411,7431,7291,73612,229
05/06/171,7491,7521,7411,74218,797
02/06/171,7481,7581,7441,74920,125
01/06/171,7221,7481,7201,74720,464
31/05/171,7191,7261,7031,72013,708
30/05/171,7261,7281,7151,72011,722
26/05/171,7281,7301,7221,72612,537
25/05/171,7271,7391,7271,73011,414
24/05/171,7221,7301,7191,72712,037
23/05/171,7201,7271,7131,72213,801
22/05/171,7131,7221,7091,71918,833
18/05/171,6921,7021,6811,69326,120
17/05/171,7271,7271,6911,69213,539
16/05/171,7301,7331,7181,72813,130
15/05/171,7191,7371,7181,7308,896
12/05/171,7251,7261,7141,71812,894
11/05/171,7351,7351,7131,72611,451
10/05/171,7241,7391,7191,73714,348
09/05/171,7291,7341,7211,7269,614
08/05/171,7401,7431,7231,73110,566
05/05/171,7241,7381,7181,73713,460
04/05/171,7251,7321,7111,72312,328
03/05/171,7311,7321,7181,72511,314
02/05/171,7361,7411,7281,73214,189
01/05/171,7301,7421,7251,73618,980
28/04/171,7491,7511,7291,73013,583
27/04/171,7461,7541,7421,74814,260
26/04/171,7451,7561,7421,74712,670
25/04/171,7341,7541,7321,74713,830
24/04/171,7271,7431,7271,73611,563
21/04/171,7181,7221,7111,71615,349
20/04/171,7011,7221,7011,72015,273
19/04/171,7001,7131,6991,70315,937
18/04/171,7001,7031,6881,70015,163
17/04/171,6781,7011,6761,69918,986
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%