FinData: Historical Data for CME, EWH17 - E-Mini S&P Midcap {Mar 17}

Wednesday, 24 April 2024

E-Mini S&P Midcap {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/03/17	1,730	1,731	1,727	1,730	5,136
16/03/17	1,724	1,735	1,722	1,728	10,865
15/03/17	1,709	1,733	1,709	1,730	16,994
14/03/17	1,713	1,714	1,697	1,707	33,307
13/03/17	1,709	1,718	1,706	1,714	25,480
10/03/17	1,705	1,717	1,700	1,711	29,892
09/03/17	1,710	1,715	1,696	1,703	29,945
08/03/17	1,717	1,724	1,708	1,710	11,871
07/03/17	1,725	1,729	1,716	1,718	12,697
06/03/17	1,735	1,735	1,721	1,727	11,694
03/03/17	1,737	1,741	1,729	1,738	15,017
02/03/17	1,755	1,758	1,735	1,737	21,503
01/03/17	1,729	1,761	1,729	1,757	17,873
28/02/17	1,744	1,747	1,727	1,728	13,656
27/02/17	1,733	1,748	1,732	1,747	11,134
24/02/17	1,732	1,736	1,718	1,736	12,963
23/02/17	1,742	1,747	1,726	1,733	10,228
22/02/17	1,748	1,749	1,737	1,741	11,839
21/02/17	1,733	1,749	1,732	1,748	10,334
17/02/17	1,731	1,734	1,721	1,733	11,564
16/02/17	1,735	1,737	1,723	1,732	10,130
15/02/17	1,728	1,736	1,722	1,733	12,317
14/02/17	1,724	1,731	1,716	1,728	11,137
13/02/17	1,721	1,730	1,719	1,724	11,475
10/02/17	1,710	1,722	1,709	1,719	13,756
09/02/17	1,694	1,713	1,692	1,710	14,156
08/02/17	1,692	1,696	1,679	1,693	13,651
07/02/17	1,697	1,704	1,688	1,693	11,725
06/02/17	1,705	1,706	1,694	1,697	15,775
02/02/17	1,679	1,690	1,671	1,682	21,520
01/02/17	1,687	1,701	1,674	1,681	22,779
31/01/17	1,681	1,689	1,670	1,686	21,423
27/01/17	1,703	1,709	1,690	1,695	13,885
26/01/17	1,709	1,715	1,700	1,703	14,354
25/01/17	1,694	1,710	1,691	1,708	21,211
24/01/17	1,671	1,700	1,670	1,695	16,313
23/01/17	1,673	1,676	1,661	1,670	18,191
20/01/17	1,667	1,679	1,667	1,674	18,447
19/01/17	1,677	1,685	1,659	1,665	15,461
18/01/17	1,669	1,679	1,666	1,678	18,901
17/01/17	1,684	1,685	1,667	1,670	17,503

Global Indices

No news available...

Currencies