Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
ESZ17
CME
ESZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
2,650
2,669
2,650
2,669
473,836
14/12/17
2,666
2,671
2,649
2,653
758,320
13/12/17
2,666
2,673
2,657
2,667
1,032,184
12/12/17
2,663
2,670
2,661
2,665
1,266,601
11/12/17
2,652
2,665
2,649
2,662
1,154,864
08/12/17
2,640
2,653
2,638
2,651
1,345,485
07/12/17
2,631
2,641
2,626
2,640
1,307,666
06/12/17
2,627
2,635
2,620
2,629
1,392,821
05/12/17
2,636
2,649
2,627
2,628
1,756,938
04/12/17
2,655
2,665
2,634
2,638
2,520,826
01/12/17
2,641
2,651
2,605
2,644
2,346,236
30/11/17
2,625
2,659
2,622
2,648
1,661,775
29/11/17
2,626
2,634
2,620
2,625
1,558,414
28/11/17
2,602
2,627
2,598
2,626
960,112
27/11/17
2,601
2,606
2,597
2,602
551,196
24/11/17
2,593
2,603
2,590
2,601
770,812
22/11/17
2,596
2,600
2,593
2,595
1,153,787
21/11/17
2,582
2,601
2,579
2,596
1,000,520
20/11/17
2,576
2,584
2,568
2,582
1,186,958
17/11/17
2,584
2,586
2,575
2,576
1,528,865
16/11/17
2,564
2,590
2,562
2,585
1,917,948
15/11/17
2,577
2,577
2,556
2,565
1,582,882
14/11/17
2,580
2,582
2,564
2,578
1,052,173
13/11/17
2,580
2,586
2,570
2,582
1,193,217
10/11/17
2,582
2,586
2,572
2,580
2,218,191
09/11/17
2,591
2,595
2,563
2,584
1,058,023
08/11/17
2,584
2,593
2,580
2,591
1,163,840
07/11/17
2,588
2,594
2,581
2,587
848,119
06/11/17
2,580
2,590
2,576
2,589
992,681
03/11/17
2,578
2,586
2,574
2,583
1,297,222
02/11/17
2,572
2,579
2,562
2,577
1,290,220
01/11/17
2,573
2,586
2,571
2,575
1,051,279
31/10/17
2,568
2,576
2,567
2,573
1,237,600
30/10/17
2,576
2,578
2,566
2,568
1,561,074
27/10/17
2,562
2,581
2,558
2,579
1,392,205
26/10/17
2,560
2,565
2,556
2,562
2,099,172
25/10/17
2,565
2,566
2,542
2,559
1,047,808
24/10/17
2,563
2,570
2,562
2,567
1,272,965
23/10/17
2,573
2,577
2,562
2,564
1,254,054
20/10/17
2,561
2,575
2,560
2,574
1,362,805
19/10/17
2,560
2,562
2,543
2,561
753,384
18/10/17
2,557
2,562
2,556
2,560
738,739
17/10/17
2,556
2,558
2,552
2,557
795,923
16/10/17
2,552
2,558
2,551
2,556
918,541
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%