Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
E-Mini S&P 500 {Sep 17}
CME
ESU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/17
2,496
2,497
2,490
2,497
419,698
14/09/17
2,496
2,498
2,490
2,497
611,367
13/09/17
2,497
2,498
2,491
2,497
1,042,880
12/09/17
2,488
2,497
2,487
2,496
1,333,316
11/09/17
2,468
2,489
2,468
2,488
1,242,750
08/09/17
2,467
2,468
2,457
2,463
1,534,736
07/09/17
2,464
2,469
2,458
2,467
1,574,076
06/09/17
2,460
2,469
2,457
2,466
2,123,649
05/09/17
2,461
2,471
2,446
2,460
1,057,024
01/09/17
2,470
2,480
2,470
2,474
1,752,826
31/08/17
2,455
2,474
2,455
2,470
1,301,444
30/08/17
2,447
2,460
2,443
2,456
1,615,262
29/08/17
2,434
2,449
2,421
2,447
953,054
28/08/17
2,442
2,449
2,436
2,444
1,211,227
25/08/17
2,443
2,454
2,438
2,443
1,407,417
24/08/17
2,440
2,449
2,435
2,441
1,243,382
23/08/17
2,453
2,455
2,439
2,442
1,367,156
22/08/17
2,428
2,454
2,428
2,453
1,339,966
21/08/17
2,429
2,432
2,416
2,428
2,203,303
18/08/17
2,427
2,440
2,420
2,427
2,236,170
17/08/17
2,467
2,469
2,424
2,430
1,137,333
16/08/17
2,465
2,474
2,462
2,468
1,060,173
15/08/17
2,465
2,473
2,460
2,464
1,470,477
14/08/17
2,442
2,467
2,442
2,464
1,670,104
11/08/17
2,435
2,447
2,430
2,440
2,324,062
10/08/17
2,474
2,474
2,433
2,438
1,555,517
09/08/17
2,470
2,475
2,459
2,473
1,367,671
08/08/17
2,478
2,489
2,468
2,473
599,701
07/08/17
2,472
2,478
2,472
2,478
1,070,866
04/08/17
2,471
2,478
2,468
2,472
1,087,355
03/08/17
2,473
2,475
2,466
2,472
1,304,650
02/08/17
2,474
2,476
2,463
2,474
1,043,439
01/08/17
2,468
2,477
2,466
2,472
1,229,202
31/07/17
2,471
2,475
2,465
2,468
1,156,784
28/07/17
2,472
2,472
2,462
2,470
1,647,577
27/07/17
2,475
2,481
2,457
2,472
972,444
26/07/17
2,475
2,480
2,472
2,473
1,074,033
25/07/17
2,467
2,479
2,466
2,474
857,750
24/07/17
2,470
2,471
2,464
2,469
1,095,937
21/07/17
2,473
2,475
2,463
2,470
1,106,684
20/07/17
2,471
2,476
2,466
2,471
958,463
19/07/17
2,460
2,472
2,458
2,472
1,091,158
18/07/17
2,459
2,461
2,448
2,458
862,469
17/07/17
2,457
2,461
2,454
2,459
1,091,078
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%