FinData: Historical Data for CME, ES

Saturday, 20 April 2024

E-Mini S&P 500

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	4,198	4,198	4,175	4,181	1,749,704
29/04/21	4,206	4,219	4,177	4,211	1,284,688
28/04/21	4,185	4,202	4,182	4,183	993,239
27/04/21	4,188	4,193	4,176	4,187	1,020,735
26/04/21	4,185	4,194	4,182	4,188	1,511,823
23/04/21	4,139	4,194	4,139	4,180	1,946,486
22/04/21	4,170	4,180	4,124	4,135	1,506,519
21/04/21	4,128	4,175	4,126	4,173	1,702,160
20/04/21	4,159	4,159	4,118	4,135	1,619,324
19/04/21	4,180	4,181	4,150	4,163	1,307,760
16/04/21	4,174	4,191	4,171	4,185	1,278,805
15/04/21	4,140	4,173	4,140	4,170	1,542,068
14/04/21	4,142	4,152	4,121	4,125	1,081,699
13/04/21	4,130	4,148	4,124	4,142	1,090,204
12/04/21	4,125	4,132	4,115	4,128	1,104,202
09/04/21	4,096	4,129	4,096	4,129	989,244
08/04/21	4,090	4,098	4,083	4,097	1,118,806
07/04/21	4,074	4,083	4,068	4,080	1,253,193
06/04/21	4,076	4,086	4,068	4,074	1,251,576
05/04/21	4,034	4,083	4,034	4,078	64,879
01/04/21	3,993	4,021	3,993	4,020	1,643,462
31/03/21	3,967	3,994	3,967	3,973	1,591,115
30/03/21	3,963	3,968	3,944	3,959	2,004,051
29/03/21	3,969	3,982	3,943	3,971	1,985,291
26/03/21	3,917	3,977	3,917	3,975	2,281,757
25/03/21	3,879	3,920	3,854	3,910	2,065,507
24/03/21	3,920	3,942	3,889	3,889	1,880,829
23/03/21	3,938	3,949	3,902	3,911	1,326,820
22/03/21	3,916	3,955	3,914	3,941	2,048,887
19/03/21	3,913	3,930	3,887	3,913	2,461,118
18/03/21	3,954	3,970	3,911	3,915	2,462,638
17/03/21	3,950	3,984	3,936	3,974	2,861,482
16/03/21	3,974	3,981	3,953	3,963	3,269,905
15/03/21	3,943	3,970	3,924	3,969	3,045,321
12/03/21	3,925	3,945	3,915	3,943	2,103,144
11/03/21	3,916	3,960	3,916	3,939	1,980,583
10/03/21	3,901	3,917	3,886	3,899	1,767,792
09/03/21	3,852	3,904	3,852	3,875	2,245,136
08/03/21	3,844	3,881	3,819	3,821	2,996,823
05/03/21	3,794	3,852	3,730	3,842	3,236,626
04/03/21	3,819	3,844	3,723	3,768	2,232,255
03/03/21	3,864	3,874	3,819	3,820	1,666,635
02/03/21	3,904	3,906	3,869	3,870	1,711,106
01/03/21	3,843	3,915	3,843	3,902	3,022,521

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%