Wednesday, 24 April 2024
1-Month Libor (P) {Nov 16}
Date | Open | High | Low | Close | Volume |
14/11/16 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
10/11/16 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
09/11/16 | 99.46 | 99.46 | 99.46 | 99.46 | 250 |
08/11/16 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
07/11/16 | 99.47 | 99.47 | 99.46 | 99.46 | 0 |
04/11/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
03/11/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
01/11/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
31/10/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
28/10/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
27/10/16 | 99.46 | 99.47 | 99.46 | 99.47 | 0 |
26/10/16 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
25/10/16 | 99.47 | 99.47 | 99.46 | 99.46 | 0 |
24/10/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
21/10/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
20/10/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
19/10/16 | 99.47 | 99.47 | 99.47 | 99.47 | 1 |
18/10/16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
17/10/16 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
14/10/16 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
13/10/16 | 99.45 | 99.46 | 99.45 | 99.46 | 7 |
12/10/16 | 99.45 | 99.45 | 99.45 | 99.45 | 8 |
11/10/16 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
07/10/16 | 99.43 | 99.45 | 99.43 | 99.45 | 0 |
06/10/16 | 99.44 | 99.44 | 99.43 | 99.43 | 0 |
05/10/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
04/10/16 | 99.44 | 99.44 | 99.44 | 99.44 | 1 |
03/10/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
30/09/16 | 99.44 | 99.44 | 99.44 | 99.44 | 1 |
29/09/16 | 99.45 | 99.45 | 99.44 | 99.44 | 14 |
28/09/16 | 99.44 | 99.45 | 99.44 | 99.45 | 0 |
27/09/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
26/09/16 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
23/09/16 | 99.43 | 99.44 | 99.43 | 99.44 | 46 |
22/09/16 | 99.42 | 99.43 | 99.42 | 99.43 | 0 |
21/09/16 | 99.40 | 99.42 | 99.40 | 99.42 | 0 |
20/09/16 | 99.40 | 99.40 | 99.40 | 99.40 | 15 |
19/09/16 | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
16/09/16 | 99.41 | 99.41 | 99.40 | 99.40 | 12 |
15/09/16 | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |