Friday, 29 March 2024

1-Month Libor (P) {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/08/1699.4999.4999.4999.490
12/08/1699.4999.4999.4999.490
11/08/1699.4799.4999.4799.490
10/08/1699.4699.4799.4699.470
09/08/1699.4899.4899.4699.460
08/08/1699.4899.4899.4899.480
05/08/1699.4999.4999.4899.4838
04/08/1699.5099.5099.4999.490
03/08/1699.5199.5199.5099.500
02/08/1699.5099.5199.5099.510
01/08/1699.5099.5099.5099.500
29/07/1699.5099.5099.5099.500
28/07/1699.5099.5099.5099.500
27/07/1699.5099.5099.5099.50300
26/07/1699.5099.5099.5099.500
25/07/1699.5099.5099.5099.500
22/07/1699.5099.5099.5099.500
21/07/1699.5099.5099.5099.500
20/07/1699.5099.5099.5099.500
19/07/1699.5099.5099.5099.500
18/07/1699.5099.5099.5099.500
15/07/1699.5099.5099.4999.500
14/07/1699.5199.5199.5099.500
13/07/1699.5199.5199.5099.510
12/07/1699.5299.5299.5199.510
11/07/1699.5299.5299.5299.520
08/07/1699.5299.5299.5299.520
07/07/1699.5299.5299.5299.52500
06/07/1699.5299.5299.5299.520
05/07/1699.5499.5499.5499.541
01/07/1699.5499.5499.5499.541
30/06/1699.5399.5499.5399.540
29/06/1699.5499.5499.5399.543
28/06/1699.5699.5699.5499.546
27/06/1699.5599.5699.5599.560
24/06/1699.5299.5699.5299.560
23/06/1699.5299.5299.5299.520
22/06/1699.5299.5299.5299.520
21/06/1699.5299.5299.5299.52200
20/06/1699.5299.5299.5199.520
17/06/1699.5399.5399.5299.520
16/06/1699.5299.5399.5299.530
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%