FinData: Historical Data for CME, EMM17 - 1-Month Libor (P) {Jun 17}

Saturday, 20 April 2024

1-Month Libor (P) {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/06/17	98.79	98.79	98.79	98.79	15
15/06/17	98.79	98.79	98.79	98.79	5
14/06/17	98.80	98.80	98.79	98.79	502
13/06/17	98.80	98.80	98.80	98.80	0
12/06/17	98.80	98.80	98.80	98.80	10
09/06/17	98.81	98.81	98.80	98.80	901
08/06/17	98.81	98.81	98.81	98.81	100
07/06/17	98.81	98.81	98.81	98.81	5
06/06/17	98.81	98.81	98.81	98.81	0
05/06/17	98.80	98.80	98.80	98.80	1
02/06/17	98.81	98.81	98.80	98.80	1,001
01/06/17	98.82	98.82	98.81	98.81	1,861
31/05/17	98.82	98.82	98.82	98.82	1,555
30/05/17	98.82	98.82	98.82	98.82	586
26/05/17	98.82	98.82	98.82	98.82	0
25/05/17	98.82	98.82	98.82	98.82	250
24/05/17	98.82	98.83	98.82	98.82	1,999
23/05/17	98.83	98.83	98.82	98.82	2
22/05/17	98.83	98.83	98.83	98.83	0
18/05/17	98.84	98.84	98.84	98.84	0
17/05/17	98.83	98.84	98.83	98.84	1
16/05/17	98.83	98.83	98.83	98.83	1
15/05/17	98.81	98.83	98.81	98.83	0
12/05/17	98.82	98.84	98.81	98.81	5
11/05/17	98.82	98.82	98.82	98.82	437
10/05/17	98.81	98.83	98.81	98.82	557
09/05/17	98.81	98.81	98.81	98.81	14
08/05/17	98.82	98.82	98.81	98.81	256
05/05/17	98.83	98.83	98.82	98.82	0
04/05/17	98.83	98.83	98.83	98.83	108
03/05/17	98.85	98.85	98.83	98.83	0
02/05/17	98.83	98.85	98.83	98.85	0
01/05/17	98.83	98.83	98.83	98.83	0
28/04/17	98.84	98.84	98.83	98.83	0
27/04/17	98.83	98.84	98.83	98.84	0
26/04/17	98.81	98.83	98.81	98.83	0
25/04/17	98.84	98.84	98.81	98.81	0
24/04/17	98.87	98.87	98.84	98.84	0
21/04/17	98.85	98.87	98.85	98.87	0
20/04/17	98.88	98.88	98.85	98.85	0
19/04/17	98.89	98.89	98.88	98.88	6
18/04/17	98.87	98.89	98.87	98.89	0
17/04/17	98.85	98.87	98.85	98.87	510

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.