Saturday, 20 April 2024
1-Month Libor (P) {Apr 17}
Date | Open | High | Low | Close | Volume |
12/04/17 | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
11/04/17 | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
10/04/17 | 99.01 | 99.01 | 99.01 | 99.01 | 829 |
07/04/17 | 99.01 | 99.01 | 99.01 | 99.01 | 1,139 |
05/04/17 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
04/04/17 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
03/04/17 | 99.02 | 99.02 | 99.02 | 99.02 | 20 |
31/03/17 | 99.01 | 99.02 | 99.01 | 99.02 | 1 |
30/03/17 | 99.01 | 99.02 | 99.01 | 99.02 | 0 |
29/03/17 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
28/03/17 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
27/03/17 | 99.02 | 99.02 | 99.02 | 99.02 | 11 |
24/03/17 | 99.01 | 99.02 | 99.01 | 99.02 | 1 |
23/03/17 | 99.02 | 99.02 | 99.02 | 99.02 | 290 |
22/03/17 | 99.01 | 99.02 | 99.01 | 99.02 | 30 |
21/03/17 | 99.02 | 99.02 | 99.02 | 99.02 | 1 |
20/03/17 | 99.02 | 99.02 | 99.02 | 99.02 | 1 |
17/03/17 | 99.01 | 99.01 | 99.01 | 99.01 | 2 |
16/03/17 | 99.00 | 99.01 | 99.00 | 99.01 | 107 |
15/03/17 | 99.01 | 99.01 | 99.00 | 99.00 | 0 |
14/03/17 | 99.02 | 99.02 | 99.01 | 99.01 | 32 |
13/03/17 | 99.03 | 99.03 | 99.02 | 99.02 | 30 |
10/03/17 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
09/03/17 | 99.03 | 99.03 | 99.03 | 99.03 | 49 |
08/03/17 | 99.03 | 99.03 | 99.03 | 99.03 | 8 |
07/03/17 | 99.03 | 99.03 | 99.03 | 99.03 | 143 |
06/03/17 | 99.04 | 99.04 | 99.03 | 99.03 | 1 |
03/03/17 | 99.04 | 99.04 | 99.04 | 99.04 | 8 |
02/03/17 | 99.04 | 99.04 | 99.04 | 99.04 | 0 |
01/03/17 | 99.09 | 99.09 | 99.05 | 99.05 | 111 |
28/02/17 | 99.10 | 99.10 | 99.09 | 99.09 | 1 |
27/02/17 | 99.13 | 99.13 | 99.10 | 99.10 | 1 |
24/02/17 | 99.12 | 99.13 | 99.12 | 99.13 | 0 |
23/02/17 | 99.13 | 99.13 | 99.12 | 99.12 | 0 |
22/02/17 | 99.12 | 99.13 | 99.12 | 99.13 | 1 |
21/02/17 | 99.12 | 99.12 | 99.12 | 99.12 | 21 |
17/02/17 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
16/02/17 | 99.11 | 99.12 | 99.11 | 99.12 | 0 |
15/02/17 | 99.13 | 99.13 | 99.11 | 99.11 | 1,649 |
14/02/17 | 99.14 | 99.14 | 99.13 | 99.13 | 98 |
13/02/17 | 99.15 | 99.15 | 99.14 | 99.14 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |