FinData: Historical Data for CME, EIZ16 - E-Mini FTSE Emerging {Dec 16}

Tuesday, 23 April 2024

E-Mini FTSE Emerging {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/16	434.00	435.60	432.70	434.40	0
14/12/16	447.10	447.10	434.00	434.00	0
13/12/16	442.50	447.70	442.50	447.10	14
12/12/16	442.70	443.90	442.10	442.50	2
09/12/16	445.70	446.30	444.40	445.60	5
08/12/16	447.90	447.90	446.90	446.90	5
07/12/16	446.10	446.80	442.90	442.90	0
06/12/16	437.10	439.40	436.90	439.30	10
05/12/16	437.00	437.40	432.40	437.10	0
02/12/16	434.40	435.60	430.70	433.80	0
01/12/16	438.80	439.80	433.60	434.40	0
30/11/16	438.60	440.70	437.30	438.80	0
29/11/16	437.90	438.60	437.90	438.60	0
28/11/16	436.10	437.90	436.10	437.90	0
25/11/16	434.30	436.40	433.50	436.10	0
23/11/16	438.80	438.80	432.00	434.30	0
22/11/16	431.90	438.90	431.90	438.80	0
21/11/16	428.40	433.10	428.40	431.90	0
18/11/16	430.40	431.30	427.30	428.40	0
17/11/16	429.80	432.80	429.40	430.40	0
16/11/16	434.00	434.00	426.40	429.80	0
15/11/16	425.10	434.40	425.10	434.00	0
14/11/16	429.00	429.00	422.00	425.10	0
11/11/16	437.80	453.60	429.00	429.00	13
10/11/16	453.60	456.20	435.60	437.80	20
09/11/16	454.50	454.70	450.10	454.70	5
08/11/16	465.10	465.90	457.80	465.80	8
07/11/16	459.80	461.60	459.70	460.90	2
04/11/16	447.50	448.20	444.90	445.40	5
03/11/16	449.80	452.60	448.80	450.60	4
01/11/16	458.20	462.60	453.30	456.40	5
31/10/16	459.60	460.60	459.60	459.60	0
28/10/16	458.60	460.80	455.00	457.10	0
27/10/16	462.40	462.40	458.00	458.60	0
26/10/16	466.70	466.70	462.40	462.40	0
25/10/16	466.30	466.70	464.10	466.70	0
24/10/16	464.40	466.30	464.10	466.30	1
21/10/16	464.10	464.70	461.50	464.40	5
20/10/16	464.70	465.60	462.80	464.50	0
19/10/16	462.40	466.00	461.70	465.40	0
18/10/16	454.20	462.40	452.70	462.40	6
17/10/16	452.70	454.20	452.70	454.20	18

Global Indices

No news available...

Currencies