FinData: Historical Data for CME, EIM17 - E-Mini FTSE Emerging {Jun 17}

Saturday, 20 April 2024

E-Mini FTSE Emerging {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/06/17	499.10	499.10	491.60	494.10	0
14/06/17	499.70	503.10	497.70	499.10	0
13/06/17	496.80	499.70	496.80	499.70	0
12/06/17	499.40	499.40	494.70	496.80	10
09/06/17	497.10	499.50	496.80	499.40	0
08/06/17	502.00	505.90	502.00	505.30	0
07/06/17	502.50	502.50	502.00	502.00	0
06/06/17	503.00	503.00	502.50	502.50	0
05/06/17	503.80	504.60	502.60	503.00	0
02/06/17	501.90	503.80	501.40	503.80	0
01/06/17	497.30	502.00	497.30	501.90	10
31/05/17	500.10	500.40	496.90	497.30	0
30/05/17	503.70	503.70	500.40	501.70	0
26/05/17	502.70	503.90	502.10	503.70	0
25/05/17	500.20	504.00	500.20	502.70	0
24/05/17	498.30	500.70	496.90	500.20	0
23/05/17	498.80	498.80	496.20	498.30	0
22/05/17	498.10	500.20	497.40	498.80	0
18/05/17	497.00	497.00	483.90	489.40	0
17/05/17	507.70	507.70	496.80	497.00	0
16/05/17	506.50	507.80	504.60	507.70	0
15/05/17	501.00	506.50	501.00	506.50	0
12/05/17	500.10	501.00	500.10	501.00	0
11/05/17	497.60	500.30	497.50	500.10	0
10/05/17	495.50	497.60	495.50	497.60	0
09/05/17	490.40	495.50	490.40	495.50	0
08/05/17	490.70	492.70	490.20	490.40	0
05/05/17	488.30	491.00	485.50	490.70	0
04/05/17	493.60	493.60	488.00	488.30	0
03/05/17	497.70	497.70	492.70	493.60	0
02/05/17	494.00	498.10	494.00	497.70	0
01/05/17	491.50	495.30	491.50	494.00	0
28/04/17	491.70	491.80	489.70	491.50	0
27/04/17	491.30	493.10	490.90	491.70	0
26/04/17	494.90	494.90	491.10	491.30	0
25/04/17	490.40	495.50	490.40	494.90	0
24/04/17	484.70	491.00	484.70	490.40	0
21/04/17	484.90	484.90	484.70	484.70	0
20/04/17	479.30	484.90	479.30	484.90	0
19/04/17	482.90	483.30	478.30	479.30	0
18/04/17	488.30	488.30	482.90	482.90	0
17/04/17	484.60	488.30	484.60	488.30	0

Global Indices

No news available...

Currencies