FinData: Historical Data for CME, EDZ20

Friday, 19 April 2024

Eurodollar (P) {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	99.78	99.78	99.78	99.78	272,673
11/12/20	99.78	99.78	99.78	99.78	318,481
10/12/20	99.77	99.78	99.77	99.78	426,561
09/12/20	99.75	99.77	99.75	99.77	167,885
08/12/20	99.76	99.76	99.75	99.75	128,125
07/12/20	99.76	99.76	99.76	99.76	158,744
04/12/20	99.76	99.76	99.76	99.76	183,329
03/12/20	99.76	99.76	99.76	99.76	135,243
02/12/20	99.75	99.76	99.75	99.76	165,445
01/12/20	99.75	99.75	99.75	99.75	160,007
30/11/20	99.75	99.75	99.75	99.75	102,615
27/11/20	99.75	99.75	99.75	99.75	124,958
25/11/20	99.75	99.75	99.75	99.75	211,720
24/11/20	99.76	99.76	99.75	99.75	108,387
23/11/20	99.75	99.76	99.75	99.76	106,740
20/11/20	99.75	99.75	99.75	99.75	145,098
19/11/20	99.75	99.75	99.75	99.75	167,633
18/11/20	99.75	99.75	99.75	99.75	90,042
17/11/20	99.76	99.76	99.75	99.75	117,708
16/11/20	99.75	99.76	99.75	99.76	56,684
13/11/20	99.76	99.76	99.75	99.75	127,853
12/11/20	99.76	99.76	99.76	99.76	237,649
10/11/20	99.77	99.77	99.76	99.76	131,328
09/11/20	99.77	99.77	99.77	99.77	128,714
06/11/20	99.77	99.77	99.77	99.77	111,923
05/11/20	99.76	99.77	99.76	99.77	119,874
04/11/20	99.75	99.76	99.75	99.76	98,043
03/11/20	99.76	99.76	99.75	99.75	54,880
02/11/20	99.76	99.76	99.76	99.76	87,617
30/10/20	99.76	99.76	99.76	99.76	50,220
29/10/20	99.76	99.76	99.76	99.76	69,205
28/10/20	99.76	99.76	99.76	99.76	82,467
27/10/20	99.76	99.76	99.76	99.76	85,413
26/10/20	99.76	99.76	99.76	99.76	190,749
23/10/20	99.76	99.76	99.76	99.76	47,777
22/10/20	99.76	99.76	99.76	99.76	48,587
21/10/20	99.77	99.77	99.76	99.76	125,996
20/10/20	99.77	99.77	99.77	99.77	70,289
19/10/20	99.76	99.77	99.76	99.77	52,585
16/10/20	99.76	99.76	99.76	99.76	95,678
15/10/20	99.76	99.76	99.76	99.76	43,142

Global Indices

No news available...

Currencies