Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Eurodollar (P) {Dec 19}
CME
EDZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/12/19
98.11
98.11
98.10
98.10
280,402
13/12/19
98.10
98.11
98.10
98.11
333,512
12/12/19
98.10
98.11
98.10
98.10
237,060
11/12/19
98.11
98.11
98.10
98.10
154,370
10/12/19
98.12
98.12
98.11
98.11
128,591
09/12/19
98.11
98.12
98.11
98.12
191,280
06/12/19
98.12
98.12
98.11
98.11
192,105
05/12/19
98.12
98.12
98.12
98.12
268,084
04/12/19
98.12
98.12
98.12
98.12
361,608
03/12/19
98.10
98.12
98.10
98.12
217,219
02/12/19
98.09
98.10
98.09
98.10
107,869
29/11/19
98.09
98.09
98.09
98.09
210,769
27/11/19
98.10
98.10
98.09
98.09
167,856
26/11/19
98.08
98.10
98.08
98.10
221,876
25/11/19
98.08
98.08
98.08
98.08
259,940
22/11/19
98.10
98.10
98.08
98.08
274,831
21/11/19
98.11
98.11
98.10
98.10
346,695
20/11/19
98.12
98.13
98.10
98.11
203,213
19/11/19
98.12
98.12
98.12
98.12
260,984
18/11/19
98.10
98.12
98.10
98.12
171,788
15/11/19
98.09
98.10
98.09
98.10
191,945
12/11/19
98.09
98.09
98.08
98.08
21,780
08/11/19
98.09
98.09
98.09
98.09
280,088
07/11/19
98.10
98.10
98.09
98.09
201,571
06/11/19
98.09
98.10
98.09
98.10
216,605
05/11/19
98.09
98.09
98.09
98.09
192,542
04/11/19
98.10
98.10
98.09
98.09
324,103
01/11/19
98.13
98.13
98.10
98.10
354,665
31/10/19
98.10
98.13
98.10
98.13
421,612
30/10/19
98.09
98.10
98.09
98.10
290,339
29/10/19
98.09
98.09
98.09
98.09
190,576
28/10/19
98.09
98.09
98.09
98.09
243,057
25/10/19
98.11
98.11
98.09
98.09
202,503
24/10/19
98.11
98.11
98.11
98.11
186,426
23/10/19
98.12
98.12
98.11
98.11
241,959
22/10/19
98.12
98.12
98.12
98.12
157,328
21/10/19
98.13
98.13
98.12
98.12
278,745
18/10/19
98.10
98.14
98.10
98.13
406,525
17/10/19
98.12
98.12
98.10
98.10
384,007
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%