Friday, 26 April 2024

Eurodollar (P) {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/12/1998.1198.1198.1098.10280,402
13/12/1998.1098.1198.1098.11333,512
12/12/1998.1098.1198.1098.10237,060
11/12/1998.1198.1198.1098.10154,370
10/12/1998.1298.1298.1198.11128,591
09/12/1998.1198.1298.1198.12191,280
06/12/1998.1298.1298.1198.11192,105
05/12/1998.1298.1298.1298.12268,084
04/12/1998.1298.1298.1298.12361,608
03/12/1998.1098.1298.1098.12217,219
02/12/1998.0998.1098.0998.10107,869
29/11/1998.0998.0998.0998.09210,769
27/11/1998.1098.1098.0998.09167,856
26/11/1998.0898.1098.0898.10221,876
25/11/1998.0898.0898.0898.08259,940
22/11/1998.1098.1098.0898.08274,831
21/11/1998.1198.1198.1098.10346,695
20/11/1998.1298.1398.1098.11203,213
19/11/1998.1298.1298.1298.12260,984
18/11/1998.1098.1298.1098.12171,788
15/11/1998.0998.1098.0998.10191,945
12/11/1998.0998.0998.0898.0821,780
08/11/1998.0998.0998.0998.09280,088
07/11/1998.1098.1098.0998.09201,571
06/11/1998.0998.1098.0998.10216,605
05/11/1998.0998.0998.0998.09192,542
04/11/1998.1098.1098.0998.09324,103
01/11/1998.1398.1398.1098.10354,665
31/10/1998.1098.1398.1098.13421,612
30/10/1998.0998.1098.0998.10290,339
29/10/1998.0998.0998.0998.09190,576
28/10/1998.0998.0998.0998.09243,057
25/10/1998.1198.1198.0998.09202,503
24/10/1998.1198.1198.1198.11186,426
23/10/1998.1298.1298.1198.11241,959
22/10/1998.1298.1298.1298.12157,328
21/10/1998.1398.1398.1298.12278,745
18/10/1998.1098.1498.1098.13406,525
17/10/1998.1298.1298.1098.10384,007
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%