Friday, 29 March 2024

Eurodollar (P) {Dec 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/12/1897.2097.2097.2097.20337,672
14/12/1897.2097.2097.2097.20244,858
13/12/1897.2097.2097.2097.20229,309
12/12/1897.2097.2197.2097.20268,830
11/12/1897.2197.2197.2097.20384,474
10/12/1897.2097.2197.2097.21393,339
07/12/1897.1897.2097.1897.20772,821
06/12/1897.2097.2097.1897.180
04/12/1897.1997.2097.1997.20369,759
03/12/1897.2097.2097.1997.19260,842
30/11/1897.2197.2197.2097.20531,789
29/11/1897.2397.2397.2197.21329,702
28/11/1897.2297.2397.2297.23256,347
27/11/1897.2297.2297.2297.22308,636
26/11/1897.2397.2397.2297.22255,970
23/11/1897.2497.2497.2397.23353,216
21/11/1897.2797.2797.2497.24281,087
20/11/1897.2797.2797.2797.27406,008
19/11/1897.2797.2797.2797.27415,513
16/11/1897.2597.2797.2597.27419,834
15/11/1897.2697.2697.2597.25333,192
14/11/1897.2697.2697.2697.26285,195
13/11/1897.2497.2697.2497.2674,187
09/11/1897.2397.2497.2397.24252,501
08/11/1897.2497.2497.2397.23275,070
07/11/1897.2497.2497.2497.24191,320
06/11/1897.2497.2497.2497.24216,108
05/11/1897.2397.2497.2397.24252,119
02/11/1897.2497.2497.2397.23305,534
01/11/1897.2597.2597.2497.24212,341
31/10/1897.2797.2797.2597.25296,280
30/10/1897.2897.2897.2597.27271,151
29/10/1897.2797.2897.2797.28499,241
26/10/1897.2597.2797.2597.27331,856
25/10/1897.2597.2597.2597.25525,845
24/10/1897.2697.2697.2597.25416,905
23/10/1897.2697.2697.2697.26369,117
22/10/1897.2397.2697.2397.26671,980
19/10/1897.2497.2497.2397.231,068,177
18/10/1897.3097.3097.2497.24408,396
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%