Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Eurodollar (P) {Dec 18}
CME
EDZ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/12/18
97.20
97.20
97.20
97.20
337,672
14/12/18
97.20
97.20
97.20
97.20
244,858
13/12/18
97.20
97.20
97.20
97.20
229,309
12/12/18
97.20
97.21
97.20
97.20
268,830
11/12/18
97.21
97.21
97.20
97.20
384,474
10/12/18
97.20
97.21
97.20
97.21
393,339
07/12/18
97.18
97.20
97.18
97.20
772,821
06/12/18
97.20
97.20
97.18
97.18
0
04/12/18
97.19
97.20
97.19
97.20
369,759
03/12/18
97.20
97.20
97.19
97.19
260,842
30/11/18
97.21
97.21
97.20
97.20
531,789
29/11/18
97.23
97.23
97.21
97.21
329,702
28/11/18
97.22
97.23
97.22
97.23
256,347
27/11/18
97.22
97.22
97.22
97.22
308,636
26/11/18
97.23
97.23
97.22
97.22
255,970
23/11/18
97.24
97.24
97.23
97.23
353,216
21/11/18
97.27
97.27
97.24
97.24
281,087
20/11/18
97.27
97.27
97.27
97.27
406,008
19/11/18
97.27
97.27
97.27
97.27
415,513
16/11/18
97.25
97.27
97.25
97.27
419,834
15/11/18
97.26
97.26
97.25
97.25
333,192
14/11/18
97.26
97.26
97.26
97.26
285,195
13/11/18
97.24
97.26
97.24
97.26
74,187
09/11/18
97.23
97.24
97.23
97.24
252,501
08/11/18
97.24
97.24
97.23
97.23
275,070
07/11/18
97.24
97.24
97.24
97.24
191,320
06/11/18
97.24
97.24
97.24
97.24
216,108
05/11/18
97.23
97.24
97.23
97.24
252,119
02/11/18
97.24
97.24
97.23
97.23
305,534
01/11/18
97.25
97.25
97.24
97.24
212,341
31/10/18
97.27
97.27
97.25
97.25
296,280
30/10/18
97.28
97.28
97.25
97.27
271,151
29/10/18
97.27
97.28
97.27
97.28
499,241
26/10/18
97.25
97.27
97.25
97.27
331,856
25/10/18
97.25
97.25
97.25
97.25
525,845
24/10/18
97.26
97.26
97.25
97.25
416,905
23/10/18
97.26
97.26
97.26
97.26
369,117
22/10/18
97.23
97.26
97.23
97.26
671,980
19/10/18
97.24
97.24
97.23
97.23
1,068,177
18/10/18
97.30
97.30
97.24
97.24
408,396
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%