FinData: Historical Data for CME, EDZ16

Friday, 19 April 2024

Eurodollar (P) {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/16	99.00	99.01	99.00	99.01	281,317
16/12/16	98.99	99.00	98.99	99.00	404,369
15/12/16	99.01	99.01	98.99	98.99	427,028
14/12/16	99.01	99.01	99.01	99.01	216,324
13/12/16	99.02	99.02	99.01	99.01	231,775
12/12/16	99.01	99.02	99.01	99.02	195,726
09/12/16	99.02	99.02	99.01	99.01	276,077
08/12/16	99.01	99.02	99.01	99.02	188,053
07/12/16	99.01	99.01	99.01	99.01	178,063
06/12/16	99.01	99.01	99.01	99.01	192,584
05/12/16	99.01	99.01	99.01	99.01	217,949
02/12/16	99.01	99.01	99.01	99.01	287,442
01/12/16	99.01	99.01	99.01	99.01	327,689
30/11/16	99.02	99.02	99.01	99.01	352,537
29/11/16	99.01	99.02	99.01	99.02	215,382
28/11/16	99.00	99.01	99.00	99.01	218,074
25/11/16	99.01	99.01	99.00	99.00	352,065
23/11/16	99.02	99.02	99.01	99.01	237,859
22/11/16	99.02	99.02	99.02	99.02	295,637
21/11/16	99.03	99.03	99.02	99.02	295,733
18/11/16	99.03	99.03	99.03	99.03	331,880
17/11/16	99.03	99.03	99.03	99.03	298,821
16/11/16	99.03	99.03	99.03	99.03	354,342
15/11/16	99.03	99.03	99.03	99.03	635,141
14/11/16	99.06	99.06	99.03	99.03	160,982
10/11/16	99.07	99.07	99.06	99.06	1,526,749
09/11/16	99.05	99.15	99.03	99.07	306,396
08/11/16	99.06	99.06	99.05	99.05	279,999
07/11/16	99.08	99.08	99.06	99.06	607,324
04/11/16	99.07	99.08	99.07	99.08	192,644
03/11/16	99.07	99.07	99.07	99.07	366,564
01/11/16	99.06	99.07	99.06	99.07	199,865
31/10/16	99.05	99.06	99.05	99.06	306,208
28/10/16	99.04	99.05	99.04	99.05	354,217
27/10/16	99.04	99.04	99.04	99.04	142,352
26/10/16	99.05	99.05	99.04	99.04	156,294
25/10/16	99.05	99.05	99.04	99.05	167,844
24/10/16	99.05	99.06	99.05	99.05	269,062
21/10/16	99.06	99.06	99.05	99.05	212,021
20/10/16	99.08	99.08	99.06	99.06	235,414

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.