FinData: Historical Data for CME, EDV16

Thursday, 25 April 2024

Eurodollar (P) {Oct 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/10/16	99.12	99.12	99.12	99.12	29,194
14/10/16	99.12	99.13	99.12	99.12	38,827
13/10/16	99.12	99.12	99.12	99.12	42,183
12/10/16	99.12	99.12	99.12	99.12	18,355
11/10/16	99.12	99.12	99.12	99.12	11,680
07/10/16	99.12	99.12	99.12	99.12	16,411
06/10/16	99.12	99.12	99.12	99.12	22,952
05/10/16	99.13	99.13	99.12	99.12	22,509
04/10/16	99.13	99.14	99.12	99.13	17,889
03/10/16	99.14	99.14	99.13	99.13	43,926
30/09/16	99.15	99.15	99.14	99.14	71,122
29/09/16	99.15	99.15	99.15	99.15	67,611
28/09/16	99.13	99.15	99.13	99.15	41,109
27/09/16	99.13	99.13	99.13	99.13	19,494
26/09/16	99.13	99.13	99.13	99.13	33,298
23/09/16	99.12	99.13	99.12	99.13	47,769
22/09/16	99.12	99.12	99.12	99.12	109,896
21/09/16	99.10	99.12	99.10	99.12	61,140
20/09/16	99.11	99.11	99.10	99.10	116,891
19/09/16	99.12	99.12	99.11	99.11	84,508
16/09/16	99.13	99.13	99.12	99.12	49,556
15/09/16	99.12	99.13	99.12	99.13	35,308
14/09/16	99.10	99.12	99.10	99.12	19,168
13/09/16	99.10	99.10	99.10	99.10	21,635
12/09/16	99.08	99.10	99.08	99.10	33,583
09/09/16	99.09	99.09	99.08	99.08	41,618
08/09/16	99.12	99.12	99.09	99.09	23,974
07/09/16	99.12	99.12	99.12	99.12	19,108
06/09/16	99.10	99.12	99.10	99.12	29,510
02/09/16	99.10	99.10	99.10	99.10	16,466
01/09/16	99.08	99.10	99.08	99.10	29,543
31/08/16	99.08	99.08	99.08	99.08	10,587
30/08/16	99.09	99.09	99.08	99.08	3,170
29/08/16	99.07	99.09	99.07	99.09	9,608
26/08/16	99.10	99.10	99.07	99.07	7,876
25/08/16	99.11	99.11	99.10	99.10	9,363
24/08/16	99.10	99.11	99.10	99.11	4,122
23/08/16	99.10	99.10	99.10	99.10	3,343
22/08/16	99.11	99.11	99.10	99.10	11,715
19/08/16	99.13	99.13	99.11	99.11	23,709
18/08/16	99.12	99.13	99.12	99.13	25,436

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.