FinData: Historical Data for CME, EDU24

Friday, 19 April 2024

Eurodollar (P) {Sep 24}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	98.45	98.46	98.45	98.46	74,229
29/04/21	98.46	98.46	98.45	98.45	99,033
28/04/21	98.45	98.46	98.45	98.46	48,138
27/04/21	98.50	98.50	98.45	98.45	39,865
26/04/21	98.52	98.52	98.50	98.50	45,847
23/04/21	98.55	98.55	98.52	98.52	54,485
22/04/21	98.55	98.55	98.55	98.55	40,448
21/04/21	98.56	98.56	98.55	98.55	44,166
20/04/21	98.52	98.56	98.52	98.56	67,742
19/04/21	98.53	98.53	98.52	98.52	54,904
16/04/21	98.58	98.58	98.53	98.53	89,616
15/04/21	98.45	98.58	98.45	98.58	45,906
14/04/21	98.46	98.46	98.45	98.45	71,900
13/04/21	98.37	98.46	98.37	98.46	40,444
12/04/21	98.40	98.40	98.37	98.37	59,562
09/04/21	98.43	98.43	98.40	98.40	70,825
08/04/21	98.39	98.43	98.39	98.43	68,318
07/04/21	98.36	98.39	98.36	98.39	59,584
06/04/21	98.25	98.36	98.25	98.36	44,602
05/04/21	98.32	98.32	98.25	98.25	27,734
01/04/21	98.28	98.32	98.28	98.32	46,894
31/03/21	98.32	98.32	98.28	98.28	66,690
30/03/21	98.36	98.36	98.32	98.32	54,148
29/03/21	98.43	98.43	98.36	98.36	60,667
26/03/21	98.48	98.48	98.43	98.43	56,068
25/03/21	98.47	98.48	98.47	98.48	63,570
24/03/21	98.46	98.47	98.46	98.47	66,588
23/03/21	98.41	98.46	98.41	98.46	36,362
22/03/21	98.37	98.41	98.37	98.41	99,441
19/03/21	98.42	98.42	98.37	98.37	108,045
18/03/21	98.51	98.51	98.42	98.42	118,232
17/03/21	98.48	98.51	98.48	98.51	64,263
16/03/21	98.47	98.48	98.47	98.48	46,961
15/03/21	98.45	98.47	98.45	98.47	104,823
12/03/21	98.53	98.53	98.45	98.45	99,175
11/03/21	98.52	98.53	98.52	98.53	74,041
10/03/21	98.49	98.52	98.49	98.52	76,173
09/03/21	98.43	98.49	98.43	98.49	92,750
08/03/21	98.49	98.49	98.43	98.43	139,981
05/03/21	98.50	98.50	98.49	98.49	109,225
04/03/21	98.58	98.58	98.50	98.50	86,639
03/03/21	98.65	98.65	98.58	98.58	104,190
02/03/21	98.58	98.65	98.58	98.65	176,544
01/03/21	98.53	98.58	98.53	98.58	126,153

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%