Friday, 29 March 2024

Eurodollar (P) {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/1897.6697.6697.6697.66168,721
13/09/1897.6597.6697.6597.66379,043
12/09/1897.6597.6597.6597.65228,743
11/09/1897.6597.6597.6597.65195,331
10/09/1897.6497.6597.6497.65282,798
07/09/1897.6597.6597.6497.64222,780
06/09/1897.6597.6597.6597.65217,917
05/09/1897.6597.6597.6597.65226,757
04/09/1897.6597.6597.6597.65149,509
31/08/1897.6497.6597.6497.65247,909
30/08/1897.6597.6597.6497.64240,526
29/08/1897.6497.6597.6497.65170,035
28/08/1897.6497.6497.6497.64106,256
27/08/1897.6597.6597.6497.64219,636
24/08/1897.6697.6697.6597.65214,068
23/08/1897.6597.6697.6597.66176,045
22/08/1897.6597.6597.6597.65183,636
21/08/1897.6597.6597.6597.65311,516
20/08/1897.6497.6597.6497.65201,339
17/08/1897.6397.6497.6397.64273,421
16/08/1897.6497.6497.6397.63356,345
15/08/1897.6397.6497.6397.64345,004
14/08/1897.6497.6497.6397.63362,298
13/08/1897.6397.6497.6397.64433,626
10/08/1897.6197.6397.6197.63395,316
09/08/1897.6097.6197.6097.61198,910
08/08/1897.5997.6097.5997.60137,010
07/08/1897.5997.5997.5997.59149,068
06/08/1897.5997.5997.5997.59208,226
03/08/1897.5897.5997.5897.59214,915
02/08/1897.5797.5897.5797.58232,063
01/08/1897.5697.5797.5697.57162,205
31/07/1897.5797.5797.5697.5693,642
30/07/1897.5797.5797.5797.57143,240
27/07/1897.5797.5797.5797.57180,316
26/07/1897.5897.5897.5797.57205,810
25/07/1897.5897.5897.5897.58353,685
24/07/1897.5797.5897.5797.58283,436
23/07/1897.5697.5797.5697.57485,380
20/07/1897.5497.5697.5497.56294,817
19/07/1897.5497.5497.5497.54139,217
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%