Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Eurodollar (P) {Sep 18}
CME
EDU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/09/18
97.66
97.66
97.66
97.66
168,721
13/09/18
97.65
97.66
97.65
97.66
379,043
12/09/18
97.65
97.65
97.65
97.65
228,743
11/09/18
97.65
97.65
97.65
97.65
195,331
10/09/18
97.64
97.65
97.64
97.65
282,798
07/09/18
97.65
97.65
97.64
97.64
222,780
06/09/18
97.65
97.65
97.65
97.65
217,917
05/09/18
97.65
97.65
97.65
97.65
226,757
04/09/18
97.65
97.65
97.65
97.65
149,509
31/08/18
97.64
97.65
97.64
97.65
247,909
30/08/18
97.65
97.65
97.64
97.64
240,526
29/08/18
97.64
97.65
97.64
97.65
170,035
28/08/18
97.64
97.64
97.64
97.64
106,256
27/08/18
97.65
97.65
97.64
97.64
219,636
24/08/18
97.66
97.66
97.65
97.65
214,068
23/08/18
97.65
97.66
97.65
97.66
176,045
22/08/18
97.65
97.65
97.65
97.65
183,636
21/08/18
97.65
97.65
97.65
97.65
311,516
20/08/18
97.64
97.65
97.64
97.65
201,339
17/08/18
97.63
97.64
97.63
97.64
273,421
16/08/18
97.64
97.64
97.63
97.63
356,345
15/08/18
97.63
97.64
97.63
97.64
345,004
14/08/18
97.64
97.64
97.63
97.63
362,298
13/08/18
97.63
97.64
97.63
97.64
433,626
10/08/18
97.61
97.63
97.61
97.63
395,316
09/08/18
97.60
97.61
97.60
97.61
198,910
08/08/18
97.59
97.60
97.59
97.60
137,010
07/08/18
97.59
97.59
97.59
97.59
149,068
06/08/18
97.59
97.59
97.59
97.59
208,226
03/08/18
97.58
97.59
97.58
97.59
214,915
02/08/18
97.57
97.58
97.57
97.58
232,063
01/08/18
97.56
97.57
97.56
97.57
162,205
31/07/18
97.57
97.57
97.56
97.56
93,642
30/07/18
97.57
97.57
97.57
97.57
143,240
27/07/18
97.57
97.57
97.57
97.57
180,316
26/07/18
97.58
97.58
97.57
97.57
205,810
25/07/18
97.58
97.58
97.58
97.58
353,685
24/07/18
97.57
97.58
97.57
97.58
283,436
23/07/18
97.56
97.57
97.56
97.57
485,380
20/07/18
97.54
97.56
97.54
97.56
294,817
19/07/18
97.54
97.54
97.54
97.54
139,217
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%