FinData: Historical Data for CME, EDU16

Friday, 19 April 2024

Eurodollar (P) {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/16	99.14	99.14	99.14	99.14	275,666
16/09/16	99.14	99.14	99.14	99.14	236,036
15/09/16	99.15	99.15	99.14	99.14	218,606
14/09/16	99.14	99.15	99.14	99.15	253,599
13/09/16	99.14	99.14	99.14	99.14	266,008
12/09/16	99.12	99.14	99.12	99.14	316,620
09/09/16	99.12	99.12	99.12	99.12	384,509
08/09/16	99.15	99.15	99.12	99.12	209,665
07/09/16	99.15	99.15	99.15	99.15	324,443
06/09/16	99.14	99.15	99.14	99.15	384,177
02/09/16	99.13	99.14	99.13	99.14	318,565
01/09/16	99.12	99.13	99.12	99.13	230,377
31/08/16	99.11	99.12	99.11	99.12	193,704
30/08/16	99.12	99.12	99.11	99.11	222,958
29/08/16	99.10	99.12	99.10	99.12	388,124
26/08/16	99.13	99.13	99.10	99.10	165,727
25/08/16	99.14	99.14	99.13	99.13	178,399
24/08/16	99.12	99.14	99.12	99.14	160,318
23/08/16	99.12	99.12	99.12	99.12	172,238
22/08/16	99.13	99.13	99.12	99.12	142,229
19/08/16	99.16	99.16	99.13	99.13	183,913
18/08/16	99.15	99.16	99.15	99.16	388,529
17/08/16	99.17	99.17	99.15	99.15	339,055
16/08/16	99.18	99.18	99.17	99.17	257,909
15/08/16	99.16	99.18	99.16	99.18	337,020
12/08/16	99.13	99.16	99.13	99.16	324,701
11/08/16	99.13	99.13	99.13	99.13	283,604
10/08/16	99.10	99.13	99.10	99.13	255,960
09/08/16	99.12	99.12	99.10	99.10	274,322
08/08/16	99.14	99.14	99.12	99.12	264,514
05/08/16	99.16	99.16	99.14	99.14	268,546
04/08/16	99.17	99.17	99.16	99.16	199,512
03/08/16	99.18	99.18	99.17	99.17	284,793
02/08/16	99.21	99.21	99.18	99.18	214,295
01/08/16	99.21	99.21	99.21	99.21	419,610
29/07/16	99.19	99.21	99.19	99.21	182,099
28/07/16	99.18	99.19	99.18	99.19	403,206
27/07/16	99.17	99.18	99.17	99.18	238,226
26/07/16	99.17	99.17	99.17	99.17	183,242
25/07/16	99.19	99.19	99.17	99.17	209,369
22/07/16	99.19	99.19	99.19	99.19	420,659
21/07/16	99.22	99.22	99.19	99.19	231,893

Global Indices

No news available...

Currencies