FinData: Historical Data for CME, EDM26

Saturday, 20 April 2024

Eurodollar (P) {Jun 26}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	97.76	97.77	97.76	97.77	888
29/04/21	97.78	97.78	97.76	97.76	583
28/04/21	97.80	97.80	97.78	97.78	773
27/04/21	97.86	97.86	97.80	97.80	836
26/04/21	97.87	97.87	97.86	97.86	918
23/04/21	97.90	97.90	97.87	97.87	341
22/04/21	97.90	97.90	97.90	97.90	897
21/04/21	97.90	97.90	97.90	97.90	425
20/04/21	97.87	97.90	97.87	97.90	693
19/04/21	97.89	97.89	97.87	97.87	924
16/04/21	97.93	97.93	97.89	97.89	2,216
15/04/21	97.78	97.93	97.78	97.93	1,661
14/04/21	97.78	97.78	97.78	97.78	3,049
13/04/21	97.68	97.78	97.68	97.78	366
12/04/21	97.69	97.69	97.68	97.68	1,286
09/04/21	97.72	97.72	97.69	97.69	654
08/04/21	97.66	97.72	97.66	97.72	484
07/04/21	97.64	97.66	97.64	97.66	2,018
06/04/21	97.53	97.64	97.53	97.64	958
05/04/21	97.59	97.59	97.53	97.53	628
01/04/21	97.52	97.59	97.52	97.59	1,085
31/03/21	97.56	97.56	97.52	97.52	2,283
30/03/21	97.58	97.58	97.56	97.56	1,054
29/03/21	97.65	97.65	97.58	97.58	1,249
26/03/21	97.71	97.71	97.65	97.65	1,074
25/03/21	97.74	97.74	97.71	97.71	3,883
24/03/21	97.71	97.74	97.71	97.74	1,481
23/03/21	97.65	97.71	97.65	97.71	657
22/03/21	97.60	97.65	97.60	97.65	2,057
19/03/21	97.65	97.65	97.60	97.60	3,733
18/03/21	97.74	97.74	97.65	97.65	2,779
17/03/21	97.79	97.79	97.74	97.74	1,537
16/03/21	97.79	97.79	97.79	97.79	998
15/03/21	97.77	97.79	97.77	97.79	2,783
12/03/21	97.90	97.90	97.77	97.77	1,804
11/03/21	97.89	97.90	97.89	97.90	428
10/03/21	97.87	97.89	97.87	97.89	2,479
09/03/21	97.81	97.87	97.81	97.87	2,639
08/03/21	97.85	97.85	97.81	97.81	2,266
05/03/21	97.85	97.85	97.85	97.85	1,941
04/03/21	97.95	97.95	97.85	97.85	716
03/03/21	98.02	98.02	97.95	97.95	2,373
02/03/21	97.98	98.02	97.98	98.02	3,954
01/03/21	97.96	97.98	97.96	97.98	3,282

Global Indices

No news available...

Currencies